S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Express Company US0258161092 |
250,92 09.09.24 |
248,25 244,06 |
-1,33 % -3,39 |
254,31 244,06 |
3,87 Mrd. | |
|
T Mobile US Inc US8725901040 |
195,3000 09.09.24 |
193,2700 193,0000 |
-2,61 % -5,23 |
200,5300 193,0000 |
3,85 Mrd. | |
|
Philip Morris International Inc US7181721090 |
127,45 09.09.24 |
125,72 125,81 |
+1,38 % 1,74 |
127,45 125,18 |
3,81 Mrd. | |
|
Nike Inc US6541061031 |
79,49 09.09.24 |
80,75 80,63 |
-2,25 % -1,83 |
81,32 79,49 |
3,80 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
69,3500 09.09.24 |
70,3920 68,8900 |
-3,68 % -2,65 |
72,6100 68,8900 |
3,72 Mrd. | |
|
Comcast Corporation US20030N1019 |
39,7200 09.09.24 |
39,7400 39,6100 |
+0,56 % 0,22 |
39,8000 38,6700 |
3,71 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
52,18 09.09.24 |
52,15 52,03 |
-5,81 % -3,22 |
55,40 52,03 |
3,65 Mrd. | |
|
Dollar General Corporation US2566771059 |
80,98 09.09.24 |
81,96 82,58 |
-3,35 % -2,81 |
83,79 80,41 |
3,63 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
69,80 09.09.24 |
70,95 69,58 |
-2,91 % -2,09 |
71,89 69,58 |
3,56 Mrd. | |
|
Analog Devices Inc US0326541051 |
218,5600 09.09.24 |
217,0100 213,6400 |
-0,07 % -0,15 |
221,8000 213,6400 |
3,54 Mrd. | |
|
International Business Machines Corp US4592001014 |
203,53 09.09.24 |
201,94 200,74 |
+1,12 % 2,25 |
204,11 200,74 |
3,49 Mrd. | |
|
GE Aerospace US3696043013 |
165,35 09.09.24 |
163,49 161,23 |
+0,69 % 1,14 |
166,36 161,23 |
3,45 Mrd. | |
|
Walt Disney Co US2546871060 |
88,34 09.09.24 |
88,22 87,94 |
-0,89 % -0,79 |
89,25 87,94 |
3,33 Mrd. | |
|
Deere and Co US2441991054 |
387,23 09.09.24 |
384,14 381,56 |
+0,40 % 1,54 |
391,95 381,56 |
3,32 Mrd. | |
|
Danaher Corporation US2358511028 |
273,09 09.09.24 |
267,62 266,20 |
+3,35 % 8,86 |
273,09 264,23 |
3,31 Mrd. |