S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
76,8300 02.07.24 |
77,1200 77,1300 |
-22,51 % -22,32 |
107,2100 72,5000 |
194,96 Mrd. | |
Nextera Energy Inc US65339F1012 |
70,47 02.07.24 |
70,00 69,90 |
-5,26 % -3,91 |
80,02 49,32 |
190,06 Mrd. | |
Airbnb Inc US0090661010 |
154,3400 02.07.24 |
151,2900 151,6300 |
+16,62 % 21,99 |
168,1800 114,0900 |
186,33 Mrd. | |
Linde PLC IE000S9YS762 |
430,0900 02.07.24 |
428,0000 428,9400 |
+13,73 % 51,93 |
474,8900 364,3800 |
185,79 Mrd. | |
Lululemon Athletica Inc US5500211090 |
301,6700 02.07.24 |
300,4500 302,3600 |
-20,49 % -77,74 |
511,2900 295,2500 |
184,02 Mrd. | |
Amgen Inc US0311621009 |
310,7700 02.07.24 |
310,2500 311,0100 |
+38,11 % 85,76 |
324,5600 218,6500 |
184,29 Mrd. | |
RTX Corporation US75513E1010 |
100,41 02.07.24 |
99,29 99,55 |
+2,05 % 2,02 |
108,44 69,38 |
183,62 Mrd. | |
T Mobile US Inc US8725901040 |
179,9800 02.07.24 |
178,1200 179,0800 |
+29,18 % 40,65 |
180,6900 133,3200 |
183,39 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,45 02.07.24 |
41,26 41,30 |
-37,22 % -23,98 |
64,73 40,25 |
182,18 Mrd. | |
International Business Machines Corp US4592001014 |
177,30 02.07.24 |
174,84 175,10 |
+32,64 % 43,63 |
197,78 132,08 |
178,00 Mrd. | |
CVS Health Corporation US1266501006 |
57,52 02.07.24 |
58,04 58,15 |
-17,56 % -12,25 |
81,42 53,63 |
176,79 Mrd. | |
Morgan Stanley US6174464486 |
99,65 02.07.24 |
98,97 99,16 |
+15,32 % 13,24 |
101,53 70,40 |
169,23 Mrd. | |
Danaher Corporation US2358511028 |
240,41 02.07.24 |
242,17 244,51 |
+14,54 % 30,51 |
267,98 185,10 |
167,65 Mrd. | |
GE Aerospace US3696043013 |
161,45 02.07.24 |
158,82 158,97 |
+86,95 % 75,09 |
168,86 84,61 |
167,65 Mrd. | |
Humana Inc US4448591028 |
374,82 02.07.24 |
373,78 373,49 |
-16,01 % -71,45 |
524,21 302,09 |
160,78 Mrd. |