S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
73,3000 11.07.24 |
72,3400 72,5100 |
-27,53 % -27,84 |
107,2100 72,5000 |
195,45 Mrd. | |
Nextera Energy Inc US65339F1012 |
74,70 11.07.24 |
73,50 72,90 |
+1,67 % 1,23 |
80,02 49,32 |
190,25 Mrd. | |
Airbnb Inc US0090661010 |
146,0000 11.07.24 |
150,5500 151,8400 |
+6,55 % 8,98 |
168,1800 114,0900 |
186,37 Mrd. | |
Linde PLC IE000S9YS762 |
434,8900 11.07.24 |
435,1000 434,9500 |
+16,09 % 60,29 |
474,8900 364,3800 |
186,35 Mrd. | |
Lululemon Athletica Inc US5500211090 |
289,2000 11.07.24 |
289,4000 288,0800 |
-24,55 % -94,12 |
511,2900 288,0800 |
185,31 Mrd. | |
RTX Corporation US75513E1010 |
101,72 11.07.24 |
100,52 100,68 |
+5,06 % 4,90 |
108,44 69,38 |
185,05 Mrd. | |
Amgen Inc US0311621009 |
325,0900 11.07.24 |
322,0000 321,6700 |
+44,05 % 99,41 |
325,0900 225,6800 |
184,31 Mrd. | |
T Mobile US Inc US8725901040 |
178,8100 11.07.24 |
179,2500 180,5200 |
+26,91 % 37,92 |
180,6900 133,3200 |
183,80 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,75 11.07.24 |
41,25 41,12 |
-34,57 % -21,53 |
64,73 39,66 |
183,23 Mrd. | |
International Business Machines Corp US4592001014 |
178,31 11.07.24 |
177,65 177,84 |
+34,23 % 45,47 |
197,78 132,84 |
178,50 Mrd. | |
CVS Health Corporation US1266501006 |
58,21 11.07.24 |
57,42 57,53 |
-17,40 % -12,26 |
81,42 53,63 |
176,42 Mrd. | |
GE Aerospace US3696043013 |
161,92 11.07.24 |
165,19 165,70 |
+82,57 % 73,23 |
168,86 84,61 |
170,27 Mrd. | |
Danaher Corporation US2358511028 |
246,27 11.07.24 |
243,71 242,20 |
+16,69 % 35,22 |
267,98 185,10 |
169,71 Mrd. | |
Morgan Stanley US6174464486 |
104,64 11.07.24 |
104,25 103,46 |
+22,00 % 18,87 |
104,64 70,40 |
169,04 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,55 11.07.24 |
58,00 58,30 |
+38,61 % 16,03 |
68,55 35,63 |
163,19 Mrd. |