S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
74,5700 08.07.24 |
76,3400 76,0500 |
-22,36 % -21,48 |
107,2100 72,5000 |
193,67 Mrd. | |
Nextera Energy Inc US65339F1012 |
72,11 08.07.24 |
72,15 72,09 |
+0,08 % 0,06 |
80,02 49,32 |
189,43 Mrd. | |
Airbnb Inc US0090661010 |
151,9600 08.07.24 |
152,6500 152,5000 |
+16,61 % 21,64 |
168,1800 114,0900 |
185,72 Mrd. | |
Linde PLC IE000S9YS762 |
435,7400 08.07.24 |
436,6300 435,7200 |
+19,54 % 71,23 |
474,8900 364,3800 |
184,87 Mrd. | |
Lululemon Athletica Inc US5500211090 |
294,0300 08.07.24 |
300,4200 298,1400 |
-19,16 % -69,71 |
511,2900 295,2500 |
183,79 Mrd. | |
RTX Corporation US75513E1010 |
100,10 08.07.24 |
100,65 100,37 |
+2,75 % 2,68 |
108,44 69,38 |
183,11 Mrd. | |
Amgen Inc US0311621009 |
311,4600 08.07.24 |
311,3600 310,8800 |
+42,45 % 92,81 |
324,5600 223,8600 |
183,31 Mrd. | |
T Mobile US Inc US8725901040 |
179,1700 08.07.24 |
179,0400 179,2400 |
+28,93 % 40,20 |
180,6900 133,3200 |
182,68 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
39,99 08.07.24 |
39,64 39,66 |
-36,17 % -22,66 |
64,73 39,66 |
181,95 Mrd. | |
International Business Machines Corp US4592001014 |
177,64 08.07.24 |
176,41 176,02 |
+34,49 % 45,56 |
197,78 132,84 |
177,21 Mrd. | |
CVS Health Corporation US1266501006 |
56,89 08.07.24 |
56,65 56,62 |
-17,75 % -12,28 |
81,42 53,63 |
175,57 Mrd. | |
Danaher Corporation US2358511028 |
240,65 08.07.24 |
239,46 239,25 |
+16,49 % 34,06 |
267,98 185,10 |
168,46 Mrd. | |
GE Aerospace US3696043013 |
163,53 08.07.24 |
160,80 160,50 |
+89,38 % 77,18 |
168,86 84,61 |
168,44 Mrd. | |
Morgan Stanley US6174464486 |
100,59 08.07.24 |
99,83 99,59 |
+20,67 % 17,23 |
101,53 70,40 |
167,98 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
59,51 08.07.24 |
62,46 62,75 |
+43,23 % 17,96 |
68,55 35,63 |
159,22 Mrd. |