S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
77,8500 28.06.24 |
78,7200 79,2350 |
-21,41 % -21,21 |
107,2100 72,5000 |
193,76 Mrd. | |
Nextera Energy Inc US65339F1012 |
70,81 28.06.24 |
73,21 73,72 |
-4,57 % -3,39 |
80,02 49,32 |
188,63 Mrd. | |
Airbnb Inc US0090661010 |
151,6300 28.06.24 |
151,5400 151,6100 |
+18,31 % 23,47 |
168,1800 114,0900 |
185,89 Mrd. | |
Linde PLC IE000S9YS762 |
438,8100 28.06.24 |
440,1200 440,2200 |
+15,15 % 57,73 |
474,8900 364,3800 |
184,74 Mrd. | |
Lululemon Athletica Inc US5500211090 |
298,7000 28.06.24 |
302,0000 308,3000 |
-21,08 % -79,80 |
511,2900 295,2500 |
184,12 Mrd. | |
Amgen Inc US0311621009 |
312,4500 28.06.24 |
313,7000 313,6900 |
+40,73 % 90,43 |
324,5600 218,6500 |
183,26 Mrd. | |
RTX Corporation US75513E1010 |
100,39 28.06.24 |
100,90 100,62 |
+2,48 % 2,43 |
108,44 69,38 |
182,34 Mrd. | |
T Mobile US Inc US8725901040 |
176,1800 28.06.24 |
177,6800 177,4200 |
+26,84 % 37,28 |
180,6900 133,3200 |
182,21 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
41,53 28.06.24 |
41,71 41,51 |
-35,06 % -22,42 |
64,73 40,25 |
181,43 Mrd. | |
International Business Machines Corp US4592001014 |
172,95 28.06.24 |
170,85 170,85 |
+29,25 % 39,14 |
197,78 132,08 |
176,91 Mrd. | |
CVS Health Corporation US1266501006 |
59,06 28.06.24 |
59,00 58,36 |
-14,57 % -10,07 |
81,42 53,63 |
175,90 Mrd. | |
Morgan Stanley US6174464486 |
97,19 28.06.24 |
96,74 95,77 |
+13,81 % 11,79 |
101,53 70,40 |
168,50 Mrd. | |
GE Aerospace US3696043013 |
158,97 28.06.24 |
160,26 160,50 |
+81,45 % 71,36 |
168,86 84,61 |
166,94 Mrd. | |
Danaher Corporation US2358511028 |
249,85 28.06.24 |
250,13 251,76 |
+17,45 % 37,12 |
267,98 185,10 |
166,69 Mrd. | |
Humana Inc US4448591028 |
373,65 28.06.24 |
372,13 362,98 |
-16,43 % -73,48 |
524,21 302,09 |
159,96 Mrd. |