S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nextera Energy Inc US65339F1012 |
73,03 17:36 |
72,95 72,00 |
-3,78 % -2,87 |
80,02 49,32 |
190,73 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
38,97 17:38 |
39,95 41,62 |
+15,02 % 5,09 |
42,84 30,67 |
189,09 Mrd. | |
|
Linde PLC IE000S9YS762 |
445,0950 17:37 |
447,8800 444,7500 |
+15,75 % 60,56 |
474,8900 364,3800 |
186,67 Mrd. | |
|
RTX Corporation US75513E1010 |
103,22 17:37 |
102,68 102,81 |
+7,09 % 6,83 |
108,44 69,38 |
185,17 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
283,1750 17:37 |
281,8000 280,2350 |
-26,06 % -99,79 |
511,2900 280,2350 |
184,79 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
42,90 17:37 |
42,43 42,64 |
-33,67 % -21,78 |
64,73 39,66 |
183,13 Mrd. | |
|
Airbnb Inc US0090661010 |
147,9450 17:37 |
148,1400 147,9900 |
-0,55 % -0,83 |
168,1800 114,0900 |
182,37 Mrd. | |
|
Amgen Inc US0311621009 |
333,6000 17:36 |
333,2300 331,2900 |
+42,07 % 98,78 |
335,6700 230,4100 |
182,13 Mrd. | |
|
T Mobile US Inc US8725901040 |
179,3200 17:36 |
181,4200 182,0500 |
+27,27 % 38,42 |
183,5600 133,3200 |
181,98 Mrd. | |
|
International Business Machines Corp US4592001014 |
183,37 17:37 |
183,40 183,25 |
+31,98 % 44,43 |
197,78 136,38 |
177,35 Mrd. | |
|
CVS Health Corporation US1266501006 |
58,90 17:37 |
58,88 59,57 |
-21,52 % -16,15 |
81,42 53,63 |
173,27 Mrd. | |
|
GE Aerospace US3696043013 |
160,94 17:37 |
159,97 159,13 |
+82,89 % 72,94 |
168,86 84,61 |
172,81 Mrd. | |
|
Morgan Stanley US6174464486 |
103,10 17:36 |
102,47 102,09 |
+9,67 % 9,09 |
106,96 70,40 |
168,88 Mrd. | |
|
Danaher Corporation US2358511028 |
247,66 17:36 |
246,11 243,54 |
+9,20 % 20,86 |
267,98 185,10 |
168,28 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
53,21 17:37 |
53,48 53,54 |
+26,75 % 11,23 |
68,55 35,63 |
164,63 Mrd. |