S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nextera Energy Inc US65339F1012 |
74,28 30.07.24 |
74,53 74,34 |
+1,34 % 0,98 |
80,02 49,32 |
192,17 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,04 30.07.24 |
40,01 40,03 |
+17,49 % 5,96 |
42,84 30,67 |
189,86 Mrd. | |
Lululemon Athletica Inc US5500211090 |
256,0000 30.07.24 |
258,3000 259,0300 |
-32,37 % -122,53 |
511,2900 247,3200 |
188,41 Mrd. | |
Linde PLC IE000S9YS762 |
450,8500 30.07.24 |
452,5700 449,9600 |
+15,40 % 60,18 |
474,8900 364,3800 |
186,97 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
49,05 30.07.24 |
49,06 48,98 |
-21,13 % -13,14 |
62,85 39,66 |
185,50 Mrd. | |
Amgen Inc US0311621009 |
333,2800 30.07.24 |
333,0000 332,5100 |
+42,34 % 99,13 |
335,9700 230,4100 |
183,76 Mrd. | |
Airbnb Inc US0090661010 |
138,9900 30.07.24 |
140,6500 140,2900 |
-8,67 % -13,20 |
168,1800 114,0900 |
182,68 Mrd. | |
T Mobile US Inc US8725901040 |
175,3600 30.07.24 |
177,5900 176,8700 |
+27,28 % 37,59 |
183,5600 133,3200 |
182,09 Mrd. | |
RTX Corporation US75513E1010 |
116,88 30.07.24 |
115,20 114,44 |
+32,92 % 28,95 |
114,44 69,38 |
181,66 Mrd. | |
International Business Machines Corp US4592001014 |
191,04 30.07.24 |
191,48 191,50 |
+32,50 % 46,86 |
197,78 136,38 |
179,34 Mrd. | |
GE Aerospace US3696043013 |
167,48 30.07.24 |
170,48 169,87 |
+83,80 % 76,36 |
172,00 84,61 |
177,65 Mrd. | |
CVS Health Corporation US1266501006 |
63,18 30.07.24 |
61,67 61,57 |
-15,41 % -11,51 |
81,42 53,63 |
173,37 Mrd. | |
Morgan Stanley US6174464486 |
103,76 30.07.24 |
103,56 102,48 |
+13,32 % 12,20 |
106,96 70,40 |
169,76 Mrd. | |
Danaher Corporation US2358511028 |
275,19 30.07.24 |
273,23 271,65 |
+21,72 % 49,11 |
273,91 185,10 |
168,61 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
52,57 30.07.24 |
51,18 50,97 |
+33,94 % 13,32 |
68,55 35,63 |
166,45 Mrd. |