S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nextera Energy Inc US65339F1012 |
72,88 17:44 |
72,43 72,90 |
-3,98 % -3,02 |
80,02 49,32 |
191,38 Mrd. | |
Verizon Communications Inc US92343V1044 |
38,99 17:43 |
38,74 39,09 |
+15,08 % 5,11 |
42,84 30,67 |
191,24 Mrd. | |
Linde PLC IE000S9YS762 |
447,9400 17:43 |
447,8900 446,1000 |
+16,49 % 63,40 |
474,8900 364,3800 |
187,16 Mrd. | |
RTX Corporation US75513E1010 |
104,96 17:44 |
103,77 103,77 |
+8,89 % 8,57 |
108,44 69,38 |
185,81 Mrd. | |
Lululemon Athletica Inc US5500211090 |
286,5800 17:43 |
285,2000 285,0000 |
-25,17 % -96,38 |
511,2900 280,2350 |
185,21 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
42,15 17:43 |
42,44 42,67 |
-34,83 % -22,53 |
64,73 39,66 |
183,57 Mrd. | |
Airbnb Inc US0090661010 |
149,3900 17:43 |
150,5600 150,1800 |
+0,42 % 0,62 |
168,1800 114,0900 |
182,92 Mrd. | |
T Mobile US Inc US8725901040 |
177,1400 17:44 |
177,6200 177,4400 |
+25,72 % 36,24 |
183,5600 133,3200 |
182,76 Mrd. | |
Amgen Inc US0311621009 |
333,9100 17:43 |
334,3600 335,9700 |
+42,20 % 99,09 |
335,9700 230,4100 |
182,71 Mrd. | |
International Business Machines Corp US4592001014 |
183,73 17:44 |
184,36 184,15 |
+32,24 % 44,79 |
197,78 136,38 |
177,81 Mrd. | |
GE Aerospace US3696043013 |
174,98 17:43 |
166,00 162,76 |
+98,84 % 86,98 |
168,86 84,61 |
173,84 Mrd. | |
CVS Health Corporation US1266501006 |
57,55 17:44 |
58,17 58,33 |
-23,32 % -17,50 |
81,42 53,63 |
173,73 Mrd. | |
Morgan Stanley US6174464486 |
103,83 17:43 |
102,45 102,44 |
+10,45 % 9,82 |
106,96 70,40 |
169,79 Mrd. | |
Danaher Corporation US2358511028 |
267,38 17:44 |
270,00 250,89 |
+17,89 % 40,58 |
267,98 185,10 |
169,11 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,41 17:44 |
53,89 53,56 |
+27,23 % 11,43 |
68,55 35,63 |
165,37 Mrd. |