S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
72,8550 21:16 |
72,9900 72,7500 |
-26,51 % -26,28 |
107,2100 72,5000 |
195,19 Mrd. | |
Nextera Energy Inc US65339F1012 |
72,86 21:16 |
72,26 72,12 |
+1,60 % 1,15 |
80,02 49,32 |
189,88 Mrd. | |
Airbnb Inc US0090661010 |
151,4900 21:16 |
153,1100 152,4500 |
+15,02 % 19,78 |
168,1800 114,0900 |
186,87 Mrd. | |
Linde PLC IE000S9YS762 |
435,1241 21:17 |
433,1100 431,2000 |
+18,39 % 67,57 |
474,8900 364,3800 |
185,98 Mrd. | |
Lululemon Athletica Inc US5500211090 |
288,1900 21:16 |
288,7900 289,8700 |
-22,01 % -81,33 |
511,2900 289,8700 |
184,88 Mrd. | |
RTX Corporation US75513E1010 |
100,33 21:17 |
100,90 101,11 |
+2,92 % 2,85 |
108,44 69,38 |
184,56 Mrd. | |
Amgen Inc US0311621009 |
320,1200 21:17 |
317,0600 315,9100 |
+42,45 % 95,39 |
324,5600 223,8600 |
183,89 Mrd. | |
T Mobile US Inc US8725901040 |
180,9450 21:16 |
178,6400 179,0500 |
+30,80 % 42,61 |
180,6900 133,3200 |
183,63 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,90 21:16 |
40,87 40,86 |
-34,54 % -21,58 |
64,73 39,66 |
183,15 Mrd. | |
International Business Machines Corp US4592001014 |
177,61 21:16 |
176,60 176,48 |
+33,64 % 44,71 |
197,78 132,84 |
178,10 Mrd. | |
CVS Health Corporation US1266501006 |
57,30 21:16 |
57,87 57,62 |
-17,39 % -12,06 |
81,42 53,63 |
176,42 Mrd. | |
GE Aerospace US3696043013 |
165,77 21:16 |
163,15 163,13 |
+88,03 % 77,61 |
168,86 84,61 |
169,63 Mrd. | |
Danaher Corporation US2358511028 |
241,78 21:16 |
240,39 239,79 |
+16,34 % 33,95 |
267,98 185,10 |
169,55 Mrd. | |
Morgan Stanley US6174464486 |
103,15 21:16 |
102,51 102,61 |
+23,68 % 19,75 |
102,61 70,40 |
169,10 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
58,50 21:17 |
57,43 57,48 |
+39,75 % 16,64 |
68,55 35,63 |
162,12 Mrd. |