S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nextera Energy Inc US65339F1012 |
77,54 08.08.24 |
77,12 77,56 |
+12,51 % 8,62 |
80,02 49,32 |
194,59 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,52 08.08.24 |
40,28 40,28 |
+23,88 % 7,81 |
42,84 30,67 |
190,67 Mrd. | |
Lululemon Athletica Inc US5500211090 |
241,7500 08.08.24 |
238,1400 233,4400 |
-36,77 % -140,58 |
511,2900 233,4000 |
190,03 Mrd. | |
Linde PLC IE000S9YS762 |
447,5400 08.08.24 |
442,2300 441,8600 |
+17,91 % 67,98 |
474,8900 364,3800 |
190,03 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
46,85 08.08.24 |
46,57 46,50 |
-22,72 % -13,77 |
62,85 39,66 |
187,46 Mrd. | |
T Mobile US Inc US8725901040 |
193,6100 08.08.24 |
190,4400 190,5900 |
+40,59 % 55,90 |
193,6100 133,3200 |
187,16 Mrd. | |
Airbnb Inc US0090661010 |
114,6400 08.08.24 |
113,9800 113,0100 |
-16,85 % -23,23 |
168,1800 113,0100 |
185,41 Mrd. | |
Amgen Inc US0311621009 |
324,6900 08.08.24 |
314,0000 312,5000 |
+25,21 % 65,37 |
335,9700 249,0100 |
184,70 Mrd. | |
RTX Corporation US75513E1010 |
115,10 08.08.24 |
113,90 114,15 |
+31,14 % 27,33 |
117,49 69,38 |
182,59 Mrd. | |
GE Aerospace US3696043013 |
165,61 08.08.24 |
164,48 162,13 |
+85,12 % 76,15 |
172,00 84,61 |
182,48 Mrd. | |
International Business Machines Corp US4592001014 |
192,61 08.08.24 |
187,50 186,80 |
+35,17 % 50,12 |
197,78 136,38 |
180,99 Mrd. | |
CVS Health Corporation US1266501006 |
57,85 08.08.24 |
56,30 56,47 |
-22,45 % -16,75 |
81,42 53,63 |
173,21 Mrd. | |
Morgan Stanley US6174464486 |
94,63 08.08.24 |
93,49 92,11 |
+8,07 % 7,07 |
106,96 70,40 |
171,86 Mrd. | |
Danaher Corporation US2358511028 |
268,64 08.08.24 |
265,09 263,31 |
+18,36 % 41,68 |
280,76 185,10 |
170,65 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
54,32 08.08.24 |
54,00 53,63 |
+46,77 % 17,31 |
68,55 35,63 |
169,05 Mrd. |