S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Starbucks Corporation US8552441094 |
77,1300 22:00 |
77,9900 77,8500 |
-22,14 % -21,93 |
107,2100 72,5000 |
193,76 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
69,90 22:10 |
71,46 70,81 |
-5,80 % -4,30 |
80,02 49,32 |
188,63 Mrd. | |
|
Airbnb Inc US0090661010 |
151,6300 22:00 |
152,2000 151,6300 |
+18,31 % 23,47 |
168,1800 114,0900 |
185,89 Mrd. | |
|
Linde PLC IE000S9YS762 |
428,9400 22:00 |
439,1500 438,8100 |
+12,56 % 47,86 |
474,8900 364,3800 |
184,74 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
302,3600 22:00 |
300,7300 298,7000 |
-20,12 % -76,14 |
511,2900 295,2500 |
184,12 Mrd. | |
|
Amgen Inc US0311621009 |
311,0100 22:00 |
313,3400 312,4500 |
+40,08 % 88,99 |
324,5600 218,6500 |
183,26 Mrd. | |
|
RTX Corporation US75513E1010 |
99,55 22:10 |
100,88 100,39 |
+1,62 % 1,59 |
108,44 69,38 |
182,34 Mrd. | |
|
T Mobile US Inc US8725901040 |
179,0800 22:00 |
177,5900 176,1800 |
+28,93 % 40,18 |
180,6900 133,3200 |
182,21 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
41,30 22:10 |
41,65 41,53 |
-35,42 % -22,65 |
64,73 40,25 |
181,43 Mrd. | |
|
International Business Machines Corp US4592001014 |
175,10 22:10 |
173,45 172,95 |
+30,86 % 41,29 |
197,78 132,08 |
176,91 Mrd. | |
|
CVS Health Corporation US1266501006 |
58,15 22:10 |
59,20 59,06 |
-15,88 % -10,98 |
81,42 53,63 |
175,90 Mrd. | |
|
Morgan Stanley US6174464486 |
99,16 22:10 |
97,52 97,19 |
+16,11 % 13,76 |
101,53 70,40 |
168,50 Mrd. | |
|
GE Aerospace US3696043013 |
158,97 22:10 |
160,67 158,97 |
+81,45 % 71,36 |
168,86 84,61 |
166,94 Mrd. | |
|
Danaher Corporation US2358511028 |
244,51 22:10 |
249,98 249,85 |
+14,94 % 31,78 |
267,98 185,10 |
166,69 Mrd. | |
|
Humana Inc US4448591028 |
373,49 22:10 |
373,46 373,65 |
-16,47 % -73,64 |
524,21 302,09 |
159,96 Mrd. |