S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Starbucks Corporation US8552441094 |
76,3250 19:03 |
77,1200 77,1300 |
-22,95 % -22,74 |
107,2100 72,5000 |
194,28 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
70,09 19:04 |
70,00 69,90 |
-5,54 % -4,11 |
80,02 49,32 |
189,40 Mrd. | |
|
Airbnb Inc US0090661010 |
154,0400 19:04 |
151,2900 151,6300 |
+20,19 % 25,88 |
168,1800 114,0900 |
186,33 Mrd. | |
|
Linde PLC IE000S9YS762 |
424,9150 19:03 |
428,0000 428,9400 |
+11,50 % 43,84 |
474,8900 364,3800 |
185,79 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
300,4750 19:04 |
300,4500 302,3600 |
-20,61 % -78,03 |
511,2900 295,2500 |
184,02 Mrd. | |
|
Amgen Inc US0311621009 |
309,1716 19:03 |
310,2500 311,0100 |
+39,25 % 87,15 |
324,5600 218,6500 |
183,81 Mrd. | |
|
T Mobile US Inc US8725901040 |
178,1500 19:02 |
178,1200 179,0800 |
+28,26 % 39,25 |
180,6900 133,3200 |
182,79 Mrd. | |
|
RTX Corporation US75513E1010 |
100,12 19:03 |
99,29 99,55 |
+2,21 % 2,16 |
108,44 69,38 |
182,78 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
40,54 19:03 |
41,26 41,30 |
-36,61 % -23,41 |
64,73 40,25 |
182,18 Mrd. | |
|
International Business Machines Corp US4592001014 |
176,46 19:04 |
174,84 175,10 |
+31,87 % 42,65 |
197,78 132,08 |
177,49 Mrd. | |
|
CVS Health Corporation US1266501006 |
57,90 19:04 |
58,04 58,15 |
-16,24 % -11,23 |
81,42 53,63 |
176,38 Mrd. | |
|
Morgan Stanley US6174464486 |
98,96 19:03 |
98,97 99,16 |
+15,88 % 13,56 |
101,53 70,40 |
169,23 Mrd. | |
|
Danaher Corporation US2358511028 |
239,22 19:03 |
242,17 244,51 |
+12,45 % 26,49 |
267,98 185,10 |
167,65 Mrd. | |
|
GE Aerospace US3696043013 |
161,08 19:03 |
158,82 158,97 |
+83,86 % 73,47 |
168,86 84,61 |
167,65 Mrd. | |
|
Humana Inc US4448591028 |
377,37 19:02 |
373,78 373,49 |
-15,60 % -69,76 |
524,21 302,09 |
160,35 Mrd. |