S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:10
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nextera Energy Inc US65339F1012 |
72,87 21:56 |
72,95 72,00 |
-3,99 % -3,03 |
80,02 49,32 |
190,73 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
39,05 21:55 |
39,95 41,62 |
+15,26 % 5,17 |
42,84 30,67 |
189,09 Mrd. | |
|
Linde PLC IE000S9YS762 |
446,1650 21:55 |
447,8800 444,7500 |
+16,03 % 61,63 |
474,8900 364,3800 |
186,67 Mrd. | |
|
RTX Corporation US75513E1010 |
103,65 21:56 |
102,68 102,81 |
+7,53 % 7,26 |
108,44 69,38 |
185,17 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
285,0100 21:55 |
281,8000 280,2350 |
-25,58 % -97,95 |
511,2900 280,2350 |
184,79 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
42,54 21:56 |
42,43 42,64 |
-34,23 % -22,14 |
64,73 39,66 |
183,13 Mrd. | |
|
Airbnb Inc US0090661010 |
150,1050 21:55 |
148,1400 147,9900 |
+0,90 % 1,34 |
168,1800 114,0900 |
182,37 Mrd. | |
|
Amgen Inc US0311621009 |
336,0225 21:55 |
333,2300 331,2900 |
+43,10 % 101,20 |
335,6700 230,4100 |
182,13 Mrd. | |
|
T Mobile US Inc US8725901040 |
177,2600 21:56 |
181,4200 182,0500 |
+25,81 % 36,36 |
183,5600 133,3200 |
181,98 Mrd. | |
|
International Business Machines Corp US4592001014 |
184,12 21:56 |
183,40 183,25 |
+32,52 % 45,18 |
197,78 136,38 |
177,35 Mrd. | |
|
CVS Health Corporation US1266501006 |
58,28 21:55 |
58,88 59,57 |
-22,35 % -16,77 |
81,42 53,63 |
173,27 Mrd. | |
|
GE Aerospace US3696043013 |
162,38 21:56 |
159,97 159,13 |
+84,52 % 74,38 |
168,86 84,61 |
172,81 Mrd. | |
|
Morgan Stanley US6174464486 |
102,42 21:56 |
102,47 102,09 |
+8,95 % 8,41 |
106,96 70,40 |
168,88 Mrd. | |
|
Danaher Corporation US2358511028 |
251,04 21:56 |
246,11 243,54 |
+10,69 % 24,24 |
267,98 185,10 |
168,28 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
53,44 21:56 |
53,48 53,54 |
+27,30 % 11,46 |
68,55 35,63 |
164,63 Mrd. |