S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nextera Energy Inc US65339F1012 |
81,08 04.09.24 |
80,41 79,93 |
+22,48 % 14,88 |
81,08 49,32 |
193,39 Mrd. | |
Linde PLC IE000S9YS762 |
472,1300 04.09.24 |
476,2100 474,0500 |
+23,72 % 90,53 |
478,2500 364,3800 |
193,37 Mrd. | |
Lululemon Athletica Inc US5500211090 |
255,5100 04.09.24 |
254,2400 258,0800 |
-36,41 % -146,30 |
511,2900 233,4000 |
191,68 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,48 04.09.24 |
43,00 42,93 |
+20,93 % 7,18 |
42,93 30,67 |
189,93 Mrd. | |
T Mobile US Inc US8725901040 |
198,8000 04.09.24 |
200,8400 200,5300 |
+45,23 % 61,91 |
204,0300 134,1300 |
189,56 Mrd. | |
GE Aerospace US3696043013 |
166,36 04.09.24 |
163,50 164,21 |
+84,78 % 76,33 |
174,62 84,61 |
188,42 Mrd. | |
RTX Corporation US75513E1010 |
121,11 04.09.24 |
121,10 120,99 |
+42,40 % 36,06 |
123,34 69,38 |
186,22 Mrd. | |
Airbnb Inc US0090661010 |
115,2100 04.09.24 |
114,2700 114,9800 |
-19,03 % -27,08 |
168,1800 113,0100 |
184,87 Mrd. | |
Amgen Inc US0311621009 |
330,6400 04.09.24 |
329,9300 330,5100 |
+30,17 % 76,63 |
335,9700 249,0100 |
184,81 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
49,96 04.09.24 |
50,72 50,52 |
-17,61 % -10,68 |
60,82 39,66 |
183,62 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,34 04.09.24 |
52,65 53,52 |
+36,66 % 14,31 |
68,55 35,63 |
181,69 Mrd. | |
International Business Machines Corp US4592001014 |
204,11 04.09.24 |
200,76 201,28 |
+37,79 % 55,98 |
204,11 136,38 |
181,64 Mrd. | |
Danaher Corporation US2358511028 |
264,49 04.09.24 |
262,24 264,23 |
+14,39 % 33,28 |
280,76 185,10 |
171,92 Mrd. | |
Morgan Stanley US6174464486 |
100,15 04.09.24 |
99,74 99,27 |
+18,05 % 15,31 |
106,96 70,40 |
171,01 Mrd. | |
CVS Health Corporation US1266501006 |
59,30 04.09.24 |
57,39 57,38 |
-9,62 % -6,31 |
81,42 53,63 |
170,09 Mrd. |