S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuit Inc US4612021034 |
613,2900 18.10.24 |
601,3400 609,2300 |
+17,60 % 91,77 |
670,4900 479,4500 |
207,64 Mrd. | |
Comcast Corporation US20030N1019 |
41,9300 18.10.24 |
41,9500 42,2300 |
-2,65 % -1,14 |
46,7300 36,9000 |
202,00 Mrd. | |
GE Aerospace US3696043013 |
192,61 18.10.24 |
193,10 192,62 |
+125,80 % 107,31 |
192,63 84,61 |
201,02 Mrd. | |
Linde PLC IE000S9YS762 |
486,4500 18.10.24 |
483,1400 486,0600 |
+31,42 % 116,31 |
486,4500 364,3800 |
200,12 Mrd. | |
Verizon Communications Inc US92343V1044 |
43,99 18.10.24 |
43,83 43,85 |
+39,30 % 12,41 |
45,21 31,39 |
192,68 Mrd. | |
International Business Machines Corp US4592001014 |
232,20 18.10.24 |
231,92 232,88 |
+68,25 % 94,19 |
235,26 136,38 |
191,97 Mrd. | |
T Mobile US Inc US8725901040 |
223,2100 18.10.24 |
221,5000 221,9500 |
+61,93 % 85,37 |
223,2100 136,9900 |
191,60 Mrd. | |
Nextera Energy Inc US65339F1012 |
84,38 18.10.24 |
83,92 83,78 |
+61,06 % 31,99 |
85,43 51,52 |
186,84 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
59,39 18.10.24 |
59,30 58,86 |
+60,73 % 22,44 |
68,55 36,13 |
184,09 Mrd. | |
Amgen Inc US0311621009 |
321,6600 18.10.24 |
320,6100 321,3300 |
+14,63 % 41,06 |
337,3800 255,7000 |
182,81 Mrd. | |
RTX Corporation US75513E1010 |
125,92 18.10.24 |
126,15 125,75 |
+70,42 % 52,03 |
126,22 72,55 |
182,03 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
53,22 18.10.24 |
53,26 53,18 |
-5,77 % -3,26 |
56,61 39,66 |
181,06 Mrd. | |
Lululemon Athletica Inc US5500211090 |
291,6300 18.10.24 |
283,5500 283,7100 |
-26,39 % -104,56 |
511,2900 233,4000 |
177,35 Mrd. | |
CVS Health Corporation US1266501006 |
60,34 18.10.24 |
59,54 63,67 |
-14,54 % -10,27 |
81,42 53,63 |
175,65 Mrd. | |
Danaher Corporation US2358511028 |
274,38 18.10.24 |
272,53 271,98 |
+32,36 % 67,08 |
280,76 185,10 |
172,01 Mrd. |