S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
75,7750 16:13 |
76,3400 76,0500 |
-21,11 % -20,28 |
107,2100 72,5000 |
193,67 Mrd. | |
Nextera Energy Inc US65339F1012 |
72,17 16:13 |
72,15 72,09 |
+0,17 % 0,12 |
80,02 49,32 |
189,05 Mrd. | |
Airbnb Inc US0090661010 |
152,7500 16:13 |
152,6500 152,5000 |
+17,21 % 22,43 |
168,1800 114,0900 |
185,72 Mrd. | |
Linde PLC IE000S9YS762 |
435,9300 16:14 |
436,6300 435,7200 |
+19,59 % 71,42 |
474,8900 364,3800 |
184,87 Mrd. | |
Lululemon Athletica Inc US5500211090 |
295,8000 16:13 |
300,4200 298,1400 |
-18,68 % -67,94 |
511,2900 295,2500 |
183,79 Mrd. | |
RTX Corporation US75513E1010 |
100,73 16:13 |
100,65 100,37 |
+3,40 % 3,31 |
108,44 69,38 |
183,11 Mrd. | |
Amgen Inc US0311621009 |
313,6300 16:12 |
311,3600 310,8800 |
+43,44 % 94,98 |
324,5600 223,8600 |
182,94 Mrd. | |
T Mobile US Inc US8725901040 |
179,2700 16:13 |
179,0400 179,2400 |
+29,00 % 40,30 |
180,6900 133,3200 |
182,68 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
39,68 16:14 |
39,64 39,66 |
-36,66 % -22,97 |
64,73 39,66 |
181,95 Mrd. | |
International Business Machines Corp US4592001014 |
177,96 16:13 |
176,41 176,02 |
+34,74 % 45,88 |
197,78 132,84 |
177,21 Mrd. | |
CVS Health Corporation US1266501006 |
57,10 16:14 |
56,65 56,62 |
-17,45 % -12,07 |
81,42 53,63 |
175,57 Mrd. | |
Danaher Corporation US2358511028 |
238,47 16:13 |
239,46 239,25 |
+15,43 % 31,88 |
267,98 185,10 |
168,46 Mrd. | |
GE Aerospace US3696043013 |
163,52 16:13 |
160,80 160,50 |
+89,37 % 77,17 |
168,86 84,61 |
168,44 Mrd. | |
Morgan Stanley US6174464486 |
100,85 16:13 |
99,83 99,59 |
+20,98 % 17,49 |
101,53 70,40 |
167,98 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
60,57 16:14 |
62,46 62,75 |
+45,78 % 19,02 |
68,55 35,63 |
159,22 Mrd. |