S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Starbucks Corporation US8552441094 |
76,8300 22:00 |
77,1200 77,1300 |
-22,44 % -22,23 |
107,2100 72,5000 |
194,28 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
70,47 22:10 |
70,00 69,90 |
-5,03 % -3,73 |
80,02 49,32 |
189,40 Mrd. | |
|
Airbnb Inc US0090661010 |
154,3400 22:00 |
151,2900 151,6300 |
+20,43 % 26,18 |
168,1800 114,0900 |
186,33 Mrd. | |
|
Linde PLC IE000S9YS762 |
430,0900 22:00 |
428,0000 428,9400 |
+12,86 % 49,01 |
474,8900 364,3800 |
185,79 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
301,6700 22:00 |
300,4500 302,3600 |
-20,30 % -76,83 |
511,2900 295,2500 |
184,02 Mrd. | |
|
Amgen Inc US0311621009 |
310,7700 22:15 |
310,2500 311,0100 |
+39,97 % 88,75 |
324,5600 218,6500 |
183,81 Mrd. | |
|
T Mobile US Inc US8725901040 |
179,9800 22:00 |
178,1200 179,0800 |
+29,58 % 41,08 |
180,6900 133,3200 |
182,79 Mrd. | |
|
RTX Corporation US75513E1010 |
100,41 22:10 |
99,29 99,55 |
+2,50 % 2,45 |
108,44 69,38 |
182,78 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
40,45 22:10 |
41,26 41,30 |
-36,75 % -23,50 |
64,73 40,25 |
182,18 Mrd. | |
|
International Business Machines Corp US4592001014 |
177,30 22:10 |
174,84 175,10 |
+32,50 % 43,49 |
197,78 132,08 |
177,49 Mrd. | |
|
CVS Health Corporation US1266501006 |
57,52 22:10 |
58,04 58,15 |
-16,79 % -11,61 |
81,42 53,63 |
176,38 Mrd. | |
|
Morgan Stanley US6174464486 |
99,65 22:10 |
98,97 99,16 |
+16,69 % 14,25 |
101,53 70,40 |
169,23 Mrd. | |
|
Danaher Corporation US2358511028 |
240,41 22:10 |
242,17 244,51 |
+13,01 % 27,68 |
267,98 185,10 |
167,65 Mrd. | |
|
GE Aerospace US3696043013 |
161,45 22:10 |
158,82 158,97 |
+84,28 % 73,84 |
168,86 84,61 |
167,65 Mrd. | |
|
Humana Inc US4448591028 |
374,82 22:10 |
373,78 373,49 |
-16,17 % -72,31 |
524,21 302,09 |
160,35 Mrd. |