S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nextera Energy Inc US65339F1012 |
74,26 22:10 |
74,23 73,44 |
-0,15 % -0,11 |
80,02 49,32 |
192,94 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,09 22:10 |
39,90 39,95 |
+16,74 % 5,75 |
42,84 30,67 |
191,65 Mrd. | |
Linde PLC IE000S9YS762 |
451,3900 22:00 |
444,1200 443,0300 |
+16,27 % 63,18 |
474,8900 364,3800 |
188,09 Mrd. | |
Lululemon Athletica Inc US5500211090 |
253,5000 22:00 |
250,0000 247,3200 |
-33,11 % -125,48 |
511,2900 247,3200 |
187,93 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
50,45 22:10 |
48,27 45,27 |
-20,44 % -12,96 |
63,41 39,66 |
185,35 Mrd. | |
RTX Corporation US75513E1010 |
113,95 22:10 |
113,96 113,47 |
+32,04 % 27,65 |
113,47 69,38 |
184,28 Mrd. | |
Amgen Inc US0311621009 |
334,8500 22:00 |
334,5600 334,3000 |
+42,36 % 99,64 |
335,9700 230,4100 |
184,11 Mrd. | |
Airbnb Inc US0090661010 |
140,1000 22:00 |
141,9000 140,0300 |
-6,71 % -10,07 |
168,1800 114,0900 |
183,63 Mrd. | |
T Mobile US Inc US8725901040 |
175,5300 22:00 |
175,6900 175,1400 |
+24,41 % 34,44 |
183,5600 133,3200 |
183,60 Mrd. | |
International Business Machines Corp US4592001014 |
191,75 22:10 |
190,51 191,98 |
+35,93 % 50,68 |
197,78 136,38 |
180,31 Mrd. | |
GE Aerospace US3696043013 |
169,81 22:10 |
167,25 164,67 |
+85,58 % 78,31 |
172,00 84,61 |
177,24 Mrd. | |
CVS Health Corporation US1266501006 |
61,00 22:10 |
59,02 58,65 |
-18,78 % -14,10 |
81,42 53,63 |
174,02 Mrd. | |
Morgan Stanley US6174464486 |
104,19 22:10 |
104,86 103,56 |
+11,39 % 10,65 |
106,96 70,40 |
170,53 Mrd. | |
Danaher Corporation US2358511028 |
273,91 22:10 |
271,90 270,09 |
+16,67 % 39,14 |
270,09 185,10 |
170,37 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
49,83 22:10 |
51,24 50,82 |
+19,32 % 8,07 |
68,55 35,63 |
169,29 Mrd. |