S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nextera Energy Inc US65339F1012 |
77,46 09.08.24 |
77,50 77,54 |
+13,43 % 9,17 |
80,02 49,32 |
194,07 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,75 09.08.24 |
40,49 40,52 |
+23,41 % 7,73 |
42,84 30,67 |
189,99 Mrd. | |
Lululemon Athletica Inc US5500211090 |
238,7200 09.08.24 |
240,7500 241,7500 |
-37,92 % -145,83 |
511,2900 233,4000 |
189,75 Mrd. | |
Linde PLC IE000S9YS762 |
447,0200 09.08.24 |
446,9800 447,5400 |
+17,77 % 67,46 |
474,8900 364,3800 |
190,03 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
46,72 09.08.24 |
46,84 46,85 |
-22,93 % -13,90 |
62,85 39,66 |
187,46 Mrd. | |
T Mobile US Inc US8725901040 |
194,2000 09.08.24 |
193,6700 193,6100 |
+41,02 % 56,49 |
193,6100 133,3200 |
187,16 Mrd. | |
Airbnb Inc US0090661010 |
115,0800 09.08.24 |
114,4650 114,6400 |
-15,36 % -20,89 |
168,1800 113,0100 |
184,95 Mrd. | |
Amgen Inc US0311621009 |
322,4900 09.08.24 |
323,7500 324,6900 |
+24,36 % 63,17 |
335,9700 249,0100 |
184,70 Mrd. | |
GE Aerospace US3696043013 |
167,13 09.08.24 |
165,45 165,61 |
+86,82 % 77,67 |
172,00 84,61 |
182,48 Mrd. | |
RTX Corporation US75513E1010 |
116,15 09.08.24 |
115,04 115,10 |
+32,33 % 28,38 |
117,49 69,38 |
182,59 Mrd. | |
International Business Machines Corp US4592001014 |
191,45 09.08.24 |
191,18 192,61 |
+34,36 % 48,96 |
197,78 136,38 |
180,99 Mrd. | |
CVS Health Corporation US1266501006 |
57,11 09.08.24 |
57,80 57,85 |
-23,45 % -17,49 |
81,42 53,63 |
173,21 Mrd. | |
Morgan Stanley US6174464486 |
94,72 09.08.24 |
94,29 94,63 |
+8,08 % 7,08 |
106,96 70,40 |
171,41 Mrd. | |
Danaher Corporation US2358511028 |
268,11 09.08.24 |
268,41 268,64 |
+17,53 % 39,98 |
280,76 185,10 |
170,26 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
55,55 09.08.24 |
54,90 54,32 |
+50,09 % 18,54 |
68,55 35,63 |
169,05 Mrd. |