S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nextera Energy Inc US65339F1012 |
77,25 17:19 |
77,33 77,46 |
+12,09 % 8,33 |
80,02 49,32 |
193,47 Mrd. | |
Linde PLC IE000S9YS762 |
447,5650 17:18 |
447,0200 447,0200 |
+17,22 % 65,75 |
474,8900 364,3800 |
189,62 Mrd. | |
Lululemon Athletica Inc US5500211090 |
239,2850 17:18 |
239,9250 238,7200 |
-37,22 % -141,85 |
511,2900 233,4000 |
189,45 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,45 17:19 |
40,95 40,75 |
+21,25 % 7,09 |
42,84 30,67 |
189,34 Mrd. | |
T Mobile US Inc US8725901040 |
194,6600 17:19 |
194,2000 194,2000 |
+40,71 % 56,32 |
194,2000 133,3200 |
186,39 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
47,06 17:19 |
46,77 46,72 |
-23,14 % -14,17 |
62,85 39,66 |
185,17 Mrd. | |
Airbnb Inc US0090661010 |
114,7300 17:20 |
115,4800 115,0800 |
-14,18 % -18,95 |
168,1800 113,0100 |
184,44 Mrd. | |
Amgen Inc US0311621009 |
320,9400 17:19 |
323,9000 322,4900 |
+22,26 % 58,43 |
335,9700 249,0100 |
183,73 Mrd. | |
GE Aerospace US3696043013 |
166,43 17:19 |
167,63 167,13 |
+82,09 % 75,03 |
172,00 84,61 |
181,92 Mrd. | |
RTX Corporation US75513E1010 |
116,91 17:19 |
116,86 116,15 |
+34,63 % 30,07 |
117,49 69,38 |
181,67 Mrd. | |
International Business Machines Corp US4592001014 |
190,38 17:19 |
191,25 191,45 |
+33,02 % 47,26 |
197,78 136,38 |
179,90 Mrd. | |
CVS Health Corporation US1266501006 |
56,54 17:19 |
57,21 57,11 |
-24,48 % -18,33 |
81,42 53,63 |
172,27 Mrd. | |
Morgan Stanley US6174464486 |
94,92 17:19 |
94,90 94,72 |
+8,23 % 7,22 |
106,96 70,40 |
171,02 Mrd. | |
Danaher Corporation US2358511028 |
266,97 17:18 |
268,24 268,11 |
+17,92 % 40,57 |
280,76 185,10 |
170,10 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
56,24 17:19 |
55,60 55,55 |
+52,29 % 19,31 |
68,55 35,63 |
168,56 Mrd. |