S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nextera Energy Inc US65339F1012 |
77,64 20:17 |
77,50 77,54 |
+12,65 % 8,72 |
80,02 49,32 |
194,59 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
40,67 20:17 |
40,49 40,52 |
+24,34 % 7,96 |
42,84 30,67 |
190,67 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
239,7448 20:17 |
240,7500 241,7500 |
-37,29 % -142,59 |
511,2900 233,4000 |
190,03 Mrd. | |
|
Linde PLC IE000S9YS762 |
446,6500 20:17 |
446,9800 447,5400 |
+17,68 % 67,09 |
474,8900 364,3800 |
190,03 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
46,82 20:17 |
46,84 46,85 |
-22,76 % -13,80 |
62,85 39,66 |
187,46 Mrd. | |
|
T Mobile US Inc US8725901040 |
194,0250 20:17 |
193,6700 193,6100 |
+40,89 % 56,32 |
193,6100 133,3200 |
187,16 Mrd. | |
|
Airbnb Inc US0090661010 |
114,4500 20:17 |
114,4650 114,6400 |
-16,99 % -23,42 |
168,1800 113,0100 |
185,41 Mrd. | |
|
Amgen Inc US0311621009 |
322,2700 20:16 |
323,7500 324,6900 |
+24,28 % 62,95 |
335,9700 249,0100 |
184,70 Mrd. | |
|
RTX Corporation US75513E1010 |
115,50 20:17 |
115,04 115,10 |
+31,59 % 27,73 |
117,49 69,38 |
182,59 Mrd. | |
|
GE Aerospace US3696043013 |
166,35 20:17 |
165,45 165,61 |
+85,95 % 76,89 |
172,00 84,61 |
182,48 Mrd. | |
|
International Business Machines Corp US4592001014 |
191,53 20:17 |
191,18 192,61 |
+34,42 % 49,04 |
197,78 136,38 |
180,99 Mrd. | |
|
CVS Health Corporation US1266501006 |
57,14 20:18 |
57,80 57,85 |
-23,40 % -17,46 |
81,42 53,63 |
173,21 Mrd. | |
|
Morgan Stanley US6174464486 |
94,58 20:17 |
94,29 94,63 |
+8,02 % 7,02 |
106,96 70,40 |
171,86 Mrd. | |
|
Danaher Corporation US2358511028 |
268,78 20:17 |
268,41 268,64 |
+18,43 % 41,82 |
280,76 185,10 |
170,65 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
55,42 20:17 |
54,90 54,32 |
+49,74 % 18,41 |
68,55 35,63 |
169,05 Mrd. |