S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nextera Energy Inc US65339F1012 |
77,74 20:01 |
77,50 77,54 |
+12,80 % 8,82 |
80,02 49,32 |
194,59 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,63 20:02 |
40,49 40,52 |
+24,21 % 7,92 |
42,84 30,67 |
190,67 Mrd. | |
Lululemon Athletica Inc US5500211090 |
240,1450 20:00 |
240,7500 241,7500 |
-37,19 % -142,19 |
511,2900 233,4000 |
190,03 Mrd. | |
Linde PLC IE000S9YS762 |
447,0100 20:00 |
446,9800 447,5400 |
+17,77 % 67,45 |
474,8900 364,3800 |
190,03 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
46,77 20:01 |
46,84 46,85 |
-22,85 % -13,85 |
62,85 39,66 |
187,46 Mrd. | |
T Mobile US Inc US8725901040 |
193,9000 20:01 |
193,6700 193,6100 |
+40,80 % 56,19 |
193,6100 133,3200 |
187,16 Mrd. | |
Airbnb Inc US0090661010 |
114,9100 20:01 |
114,4650 114,6400 |
-16,65 % -22,96 |
168,1800 113,0100 |
185,41 Mrd. | |
Amgen Inc US0311621009 |
322,6650 19:59 |
323,7500 324,6900 |
+24,43 % 63,35 |
335,9700 249,0100 |
184,70 Mrd. | |
RTX Corporation US75513E1010 |
115,48 20:01 |
115,04 115,10 |
+31,57 % 27,71 |
117,49 69,38 |
182,59 Mrd. | |
GE Aerospace US3696043013 |
166,42 20:02 |
165,45 165,61 |
+86,03 % 76,96 |
172,00 84,61 |
182,48 Mrd. | |
International Business Machines Corp US4592001014 |
191,75 20:02 |
191,18 192,61 |
+34,57 % 49,26 |
197,78 136,38 |
180,99 Mrd. | |
CVS Health Corporation US1266501006 |
57,23 20:02 |
57,80 57,85 |
-23,28 % -17,37 |
81,42 53,63 |
173,21 Mrd. | |
Morgan Stanley US6174464486 |
94,66 20:01 |
94,29 94,63 |
+8,11 % 7,10 |
106,96 70,40 |
171,86 Mrd. | |
Danaher Corporation US2358511028 |
268,47 20:01 |
268,41 268,64 |
+18,29 % 41,51 |
280,76 185,10 |
170,65 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
55,48 20:01 |
54,90 54,32 |
+49,91 % 18,47 |
68,55 35,63 |
169,05 Mrd. |