S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UnitedHealth Group Inc US91324P1021 |
573,28 22:10 |
554,00 548,87 |
+4,45 % 24,41 |
573,61 551,30 |
10,26 Mio. | |
|
Altria Group Inc US02209S1033 |
49,39 22:10 |
48,13 48,03 |
+2,83 % 1,36 |
49,47 48,13 |
10,03 Mio. | |
|
ON Semiconductor US6821891057 |
75,4600 22:15 |
77,3200 78,7400 |
-4,17 % -3,28 |
78,0100 75,2800 |
9,89 Mio. | |
|
Western Digital Corporation US9581021055 |
71,7900 22:00 |
75,4850 77,0600 |
-6,84 % -5,27 |
75,5700 71,6700 |
9,76 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,33 22:10 |
10,14 10,07 |
+2,58 % 0,26 |
10,38 10,13 |
9,73 Mio. | |
|
Match Group Inc US57667L1070 |
35,5500 22:00 |
34,1900 34,4100 |
+3,31 % 1,14 |
35,9500 33,9800 |
9,70 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
81,26 22:10 |
77,95 78,10 |
+4,05 % 3,16 |
81,56 77,94 |
9,56 Mio. | |
|
Walt Disney Co US2546871060 |
97,31 22:10 |
98,30 98,47 |
-1,18 % -1,16 |
98,61 96,53 |
9,44 Mio. | |
|
General Motors Company US37045V1008 |
49,90 22:10 |
49,40 49,77 |
+0,26 % 0,13 |
49,97 49,14 |
9,15 Mio. | |
|
Microchip Technology Inc US5950171042 |
91,5200 22:00 |
94,0700 94,8100 |
-3,47 % -3,29 |
96,9800 91,4000 |
9,14 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
28,64 22:10 |
28,16 28,57 |
+0,25 % 0,07 |
28,89 28,13 |
9,11 Mio. | |
|
Halliburton Co US4062161017 |
36,36 22:10 |
36,17 35,96 |
+1,11 % 0,40 |
36,74 36,08 |
9,04 Mio. | |
|
Prologis US74340W1036 |
123,21 22:10 |
124,44 121,49 |
+1,42 % 1,72 |
129,16 121,89 |
8,94 Mio. | |
|
HP Inc US40434L1052 |
38,11 22:10 |
37,60 38,00 |
+0,29 % 0,11 |
38,42 37,37 |
8,91 Mio. | |
|
AES Corp US00130H1059 |
16,89 22:10 |
17,47 17,65 |
-4,31 % -0,76 |
17,57 16,77 |
8,84 Mio. |