S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lam Research Corporation US5128071082 |
892,3400 22:00 |
909,1900 894,6400 |
+44,01 % 272,71 |
1.127,3000 314,9500 |
586,84 Mrd. | |
|
McDonalds Corp US5801351017 |
261,42 22:10 |
253,55 252,00 |
+7,13 % 17,40 |
300,53 222,00 |
577,74 Mrd. | |
|
Starbucks Corporation US8552441094 |
75,2000 22:00 |
74,3900 74,0500 |
-38,55 % -47,18 |
122,3800 69,9000 |
561,51 Mrd. | |
|
Caterpillar Inc US1491231015 |
344,53 22:10 |
350,18 350,48 |
+62,09 % 131,97 |
379,30 162,44 |
561,21 Mrd. | |
|
AT&T Inc US00206R1023 |
18,90 22:10 |
19,00 19,01 |
-11,48 % -2,45 |
21,35 13,45 |
557,97 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
48,98 22:10 |
49,92 50,45 |
-28,13 % -19,17 |
81,13 39,66 |
557,82 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
326,20 22:10 |
328,66 328,46 |
+2,47 % 7,85 |
415,42 246,17 |
556,26 Mrd. | |
|
Morgan Stanley US6174464486 |
102,48 22:10 |
104,47 104,19 |
+6,44 % 6,20 |
108,73 70,40 |
550,57 Mrd. | |
|
Target Corp US87612E1064 |
146,82 22:10 |
147,38 149,00 |
-43,89 % -114,84 |
266,39 105,01 |
539,62 Mrd. | |
|
T Mobile US Inc US8725901040 |
176,8700 22:00 |
175,7100 175,5300 |
+22,29 % 32,24 |
183,5600 101,6200 |
534,59 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
74,34 22:10 |
74,46 74,26 |
-4,89 % -3,82 |
93,36 49,32 |
518,94 Mrd. | |
|
ConocoPhillips US20825C1045 |
109,12 22:10 |
111,24 110,86 |
+91,17 % 52,04 |
134,94 52,44 |
514,50 Mrd. | |
|
Amgen Inc US0311621009 |
332,5100 22:00 |
334,0800 334,8500 |
+37,14 % 90,05 |
335,9700 198,8800 |
514,42 Mrd. | |
|
General Motors Company US37045V1008 |
44,15 22:10 |
44,13 44,12 |
-22,92 % -13,13 |
65,74 26,65 |
511,31 Mrd. | |
|
Lowes Companies Inc US5486611073 |
239,80 22:10 |
238,27 238,87 |
+23,85 % 46,18 |
261,38 171,61 |
511,04 Mrd. |