S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
McDonalds Corp US5801351017 |
294,68 15:34 |
292,81 291,29 |
+23,20 % 55,50 |
300,53 222,00 |
592,84 Mrd. | |
|
Starbucks Corporation US8552441094 |
92,1800 15:35 |
92,1200 92,2100 |
-22,76 % -27,16 |
119,3400 69,9000 |
592,08 Mrd. | |
|
Airbnb Inc US0090661010 |
116,5501 15:33 |
117,0100 116,3600 |
-29,45 % -48,65 |
207,2100 82,4900 |
590,16 Mrd. | |
|
Caterpillar Inc US1491231015 |
332,27 15:34 |
335,11 334,04 |
+62,08 % 127,26 |
379,30 162,44 |
565,29 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
342,74 15:34 |
343,81 341,81 |
+0,24 % 0,82 |
415,42 246,17 |
560,38 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
48,25 15:34 |
48,50 48,50 |
-23,57 % -14,88 |
81,13 39,66 |
560,17 Mrd. | |
|
AT&T Inc US00206R1023 |
21,37 15:34 |
21,45 21,50 |
+4,19 % 0,86 |
21,50 13,45 |
558,82 Mrd. | |
|
Morgan Stanley US6174464486 |
97,29 15:34 |
98,40 98,18 |
-6,11 % -6,33 |
108,73 70,40 |
544,68 Mrd. | |
|
T Mobile US Inc US8725901040 |
196,0500 15:33 |
195,7100 195,3000 |
+49,87 % 65,24 |
204,0300 101,6200 |
540,58 Mrd. | |
|
Target Corp US87612E1064 |
149,51 15:35 |
150,59 150,59 |
-38,86 % -95,03 |
266,39 105,01 |
536,82 Mrd. | |
|
ConocoPhillips US20825C1045 |
105,19 15:34 |
105,55 105,60 |
+88,75 % 49,46 |
134,94 55,73 |
522,54 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
81,29 15:34 |
81,47 81,19 |
-4,29 % -3,64 |
93,36 49,32 |
520,84 Mrd. | |
|
Amgen Inc US0311621009 |
323,7492 15:34 |
327,0000 325,9200 |
+51,46 % 110,00 |
335,9700 198,8800 |
516,14 Mrd. | |
|
International Business Machines Corp US4592001014 |
204,88 15:34 |
204,20 203,53 |
+56,54 % 74,00 |
204,11 115,81 |
509,27 Mrd. | |
|
Lowes Companies Inc US5486611073 |
243,49 15:34 |
244,47 244,73 |
+19,17 % 39,16 |
261,38 171,61 |
505,47 Mrd. |