S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lam Research Corporation US5128071082 |
921,2400 22:00 |
893,5000 854,8600 |
+44,53 % 283,83 |
1.127,3000 314,9500 |
585,86 Mrd. | |
|
McDonalds Corp US5801351017 |
265,40 22:10 |
265,42 266,44 |
+9,35 % 22,69 |
300,53 222,00 |
580,32 Mrd. | |
|
Starbucks Corporation US8552441094 |
77,9500 22:00 |
79,5500 75,9400 |
-35,81 % -43,48 |
120,3700 69,9000 |
562,05 Mrd. | |
|
Caterpillar Inc US1491231015 |
346,20 22:10 |
345,35 341,72 |
+67,45 % 139,45 |
379,30 162,44 |
560,70 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
47,56 22:10 |
48,75 49,05 |
-29,92 % -20,31 |
81,13 39,66 |
558,56 Mrd. | |
|
AT&T Inc US00206R1023 |
19,25 22:10 |
18,90 18,98 |
-9,07 % -1,92 |
21,32 13,45 |
557,61 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
330,62 22:10 |
331,64 329,20 |
+4,07 % 12,94 |
415,42 246,17 |
556,12 Mrd. | |
|
Morgan Stanley US6174464486 |
103,21 22:10 |
103,08 103,76 |
+7,53 % 7,23 |
108,73 70,40 |
550,09 Mrd. | |
|
Target Corp US87612E1064 |
150,41 22:10 |
148,71 147,95 |
-42,38 % -110,64 |
266,39 105,01 |
538,81 Mrd. | |
|
T Mobile US Inc US8725901040 |
182,2800 22:00 |
180,3300 175,3600 |
+26,57 % 38,26 |
183,5600 101,6200 |
534,31 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
76,39 22:10 |
74,87 74,28 |
-1,94 % -1,51 |
93,36 49,32 |
519,26 Mrd. | |
|
ConocoPhillips US20825C1045 |
111,20 22:10 |
111,61 109,91 |
+98,36 % 55,14 |
134,94 52,44 |
515,24 Mrd. | |
|
Amgen Inc US0311621009 |
332,4700 22:00 |
331,5500 333,2800 |
+37,65 % 90,93 |
335,9700 198,8800 |
514,56 Mrd. | |
|
Lowes Companies Inc US5486611073 |
245,51 22:10 |
242,64 241,40 |
+27,41 % 52,82 |
261,38 171,61 |
510,94 Mrd. | |
|
General Motors Company US37045V1008 |
44,32 22:10 |
44,31 44,23 |
-22,03 % -12,52 |
65,74 26,65 |
510,77 Mrd. |