S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
1.077,5300 17:04 |
1.070,0000 1.072,8200 |
+70,65 % 446,09 |
1.089,5800 314,9500 |
581,55 Mrd. | |
McDonalds Corp US5801351017 |
249,51 17:05 |
248,50 247,79 |
+6,80 % 15,88 |
300,53 222,00 |
572,13 Mrd. | |
AT&T Inc US00206R1023 |
18,85 17:04 |
18,88 18,82 |
-14,55 % -3,21 |
21,90 13,45 |
558,65 Mrd. | |
Starbucks Corporation US8552441094 |
76,3750 17:04 |
76,8400 76,8300 |
-33,57 % -38,60 |
126,0600 69,9000 |
557,32 Mrd. | |
Caterpillar Inc US1491231015 |
330,34 17:05 |
328,26 327,76 |
+51,70 % 112,58 |
379,30 162,44 |
556,48 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,17 17:05 |
40,42 40,45 |
-40,00 % -26,78 |
81,13 40,25 |
555,45 Mrd. | |
Morgan Stanley US6174464486 |
100,42 17:05 |
99,93 99,65 |
+9,12 % 8,39 |
108,73 70,40 |
553,69 Mrd. | |
Accenture Plc IE00B4BNMY34 |
305,69 17:05 |
304,75 303,83 |
+0,28 % 0,85 |
415,42 246,17 |
547,86 Mrd. | |
Target Corp US87612E1064 |
144,62 17:05 |
145,32 145,39 |
-41,35 % -101,96 |
266,39 105,01 |
542,62 Mrd. | |
T Mobile US Inc US8725901040 |
178,5200 17:05 |
178,8700 179,9800 |
+22,03 % 32,23 |
180,6900 101,6200 |
532,24 Mrd. | |
Nextera Energy Inc US65339F1012 |
71,56 17:04 |
70,92 70,47 |
-3,66 % -2,72 |
93,36 49,32 |
515,30 Mrd. | |
ConocoPhillips US20825C1045 |
114,86 17:04 |
114,05 114,12 |
+83,04 % 52,11 |
134,94 52,44 |
513,38 Mrd. | |
Amgen Inc US0311621009 |
306,8750 17:05 |
311,4900 310,7700 |
+23,39 % 58,18 |
324,5600 198,8800 |
513,01 Mrd. | |
General Motors Company US37045V1008 |
46,66 17:06 |
46,98 46,95 |
-20,86 % -12,30 |
65,74 26,65 |
512,58 Mrd. | |
Lowes Companies Inc US5486611073 |
214,15 17:06 |
215,83 213,70 |
+9,42 % 18,44 |
261,38 171,61 |
512,17 Mrd. |