S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
901,2700 17:09 |
910,9200 909,8700 |
+40,76 % 261,00 |
1.127,3000 314,9500 |
586,35 Mrd. | |
McDonalds Corp US5801351017 |
252,77 17:09 |
254,19 253,37 |
+4,04 % 9,81 |
300,53 222,00 |
578,51 Mrd. | |
Starbucks Corporation US8552441094 |
74,5200 17:09 |
75,0600 74,6800 |
-40,84 % -51,45 |
126,0600 69,9000 |
562,02 Mrd. | |
Caterpillar Inc US1491231015 |
341,69 17:08 |
335,51 336,04 |
+63,07 % 132,16 |
379,30 162,44 |
561,07 Mrd. | |
AT&T Inc US00206R1023 |
19,59 17:09 |
19,15 19,16 |
-7,81 % -1,66 |
21,35 13,45 |
558,53 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
45,32 17:09 |
44,79 44,66 |
-33,68 % -23,02 |
81,13 39,66 |
557,09 Mrd. | |
Accenture Plc IE00B4BNMY34 |
332,63 17:09 |
325,59 328,68 |
+4,39 % 13,98 |
415,42 246,17 |
556,13 Mrd. | |
Morgan Stanley US6174464486 |
103,11 17:09 |
102,08 101,97 |
+9,05 % 8,56 |
108,73 70,40 |
552,24 Mrd. | |
Target Corp US87612E1064 |
149,00 17:08 |
146,58 146,45 |
-42,92 % -112,03 |
266,39 105,01 |
540,93 Mrd. | |
T Mobile US Inc US8725901040 |
177,7850 17:09 |
178,2500 176,8900 |
+23,46 % 33,79 |
183,5600 101,6200 |
534,88 Mrd. | |
Nextera Energy Inc US65339F1012 |
74,38 17:08 |
75,19 75,41 |
-3,65 % -2,82 |
93,36 49,32 |
518,84 Mrd. | |
ConocoPhillips US20825C1045 |
110,93 17:08 |
111,00 111,10 |
+100,45 % 55,59 |
134,94 52,44 |
514,58 Mrd. | |
Amgen Inc US0311621009 |
341,6200 17:09 |
335,9900 335,6100 |
+37,91 % 93,90 |
335,9700 198,8800 |
514,40 Mrd. | |
Lowes Companies Inc US5486611073 |
236,57 17:08 |
231,82 231,67 |
+17,79 % 35,73 |
261,38 171,61 |
511,96 Mrd. | |
General Motors Company US37045V1008 |
44,66 17:09 |
45,67 46,49 |
-18,71 % -10,28 |
65,74 26,65 |
511,15 Mrd. |