S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
906,5900 16:52 |
910,9200 909,8700 |
+41,60 % 266,32 |
1.127,3000 314,9500 |
586,35 Mrd. | |
McDonalds Corp US5801351017 |
252,37 16:52 |
254,19 253,37 |
+3,87 % 9,41 |
300,53 222,00 |
578,51 Mrd. | |
Starbucks Corporation US8552441094 |
74,5100 16:52 |
75,0600 74,6800 |
-40,85 % -51,46 |
126,0600 69,9000 |
562,02 Mrd. | |
Caterpillar Inc US1491231015 |
339,91 16:53 |
335,51 336,04 |
+62,23 % 130,38 |
379,30 162,44 |
561,07 Mrd. | |
AT&T Inc US00206R1023 |
19,51 16:52 |
19,15 19,16 |
-8,19 % -1,74 |
21,35 13,45 |
558,53 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
45,02 16:52 |
44,79 44,66 |
-34,12 % -23,32 |
81,13 39,66 |
557,09 Mrd. | |
Accenture Plc IE00B4BNMY34 |
330,58 16:52 |
325,59 328,68 |
+3,74 % 11,93 |
415,42 246,17 |
556,13 Mrd. | |
Morgan Stanley US6174464486 |
102,98 16:52 |
102,08 101,97 |
+8,92 % 8,43 |
108,73 70,40 |
552,24 Mrd. | |
Target Corp US87612E1064 |
147,09 16:53 |
146,58 146,45 |
-43,65 % -113,94 |
266,39 105,01 |
540,93 Mrd. | |
T Mobile US Inc US8725901040 |
177,3800 16:53 |
178,2500 176,8900 |
+23,18 % 33,38 |
183,5600 101,6200 |
534,88 Mrd. | |
Nextera Energy Inc US65339F1012 |
74,33 16:53 |
75,19 75,41 |
-3,72 % -2,87 |
93,36 49,32 |
518,84 Mrd. | |
ConocoPhillips US20825C1045 |
110,72 16:53 |
111,00 111,10 |
+100,07 % 55,38 |
134,94 52,44 |
514,58 Mrd. | |
Amgen Inc US0311621009 |
338,6150 16:52 |
335,9900 335,6100 |
+36,69 % 90,90 |
335,9700 198,8800 |
514,40 Mrd. | |
Lowes Companies Inc US5486611073 |
235,71 16:52 |
231,82 231,67 |
+17,36 % 34,87 |
261,38 171,61 |
511,96 Mrd. | |
General Motors Company US37045V1008 |
44,30 16:52 |
45,67 46,49 |
-19,37 % -10,64 |
65,74 26,65 |
511,15 Mrd. |