S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lam Research Corporation US5128071082 |
962,5600 17:43 |
963,7600 977,0600 |
+50,34 % 322,29 |
1.127,3000 314,9500 |
585,17 Mrd. | |
|
McDonalds Corp US5801351017 |
257,16 17:44 |
259,68 259,54 |
+5,84 % 14,20 |
300,53 222,00 |
577,29 Mrd. | |
|
Starbucks Corporation US8552441094 |
76,5050 17:43 |
77,1400 76,5500 |
-39,27 % -49,47 |
126,0600 69,9000 |
561,51 Mrd. | |
|
Caterpillar Inc US1491231015 |
347,01 17:43 |
345,73 347,87 |
+65,61 % 137,48 |
379,30 162,44 |
559,90 Mrd. | |
|
AT&T Inc US00206R1023 |
18,57 17:43 |
18,57 18,55 |
-12,61 % -2,68 |
21,35 13,45 |
556,66 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
42,15 17:43 |
42,44 42,67 |
-38,32 % -26,19 |
81,13 39,66 |
555,90 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
330,00 17:43 |
331,43 331,51 |
+3,56 % 11,35 |
415,42 246,17 |
554,78 Mrd. | |
|
Morgan Stanley US6174464486 |
103,83 17:43 |
102,45 102,44 |
+9,81 % 9,28 |
108,73 70,40 |
551,91 Mrd. | |
|
Target Corp US87612E1064 |
150,56 17:43 |
150,20 151,02 |
-42,32 % -110,47 |
266,39 105,01 |
540,77 Mrd. | |
|
T Mobile US Inc US8725901040 |
177,1200 17:43 |
177,6200 177,4400 |
+23,00 % 33,12 |
183,5600 101,6200 |
534,06 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
72,80 17:43 |
72,43 72,90 |
-5,70 % -4,40 |
93,36 49,32 |
517,38 Mrd. | |
|
ConocoPhillips US20825C1045 |
110,33 17:44 |
111,85 112,32 |
+99,37 % 54,99 |
134,94 52,44 |
514,00 Mrd. | |
|
Amgen Inc US0311621009 |
333,9100 17:43 |
334,3600 335,9700 |
+34,79 % 86,19 |
335,9700 198,8800 |
513,52 Mrd. | |
|
Lowes Companies Inc US5486611073 |
239,26 17:43 |
241,09 240,27 |
+19,13 % 38,42 |
261,38 171,61 |
511,47 Mrd. | |
|
General Motors Company US37045V1008 |
46,25 17:44 |
49,34 49,56 |
-15,82 % -8,69 |
65,74 26,65 |
509,06 Mrd. |