S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
917,1100 19.07.24 |
959,5400 952,6000 |
+43,92 % 279,86 |
1.127,3000 314,9500 |
585,71 Mrd. | |
McDonalds Corp US5801351017 |
257,28 19.07.24 |
260,39 259,52 |
+9,05 % 21,35 |
300,53 222,00 |
577,69 Mrd. | |
Starbucks Corporation US8552441094 |
79,2700 19.07.24 |
74,6600 74,1900 |
-33,54 % -40,00 |
126,0600 69,9000 |
561,47 Mrd. | |
Caterpillar Inc US1491231015 |
347,63 19.07.24 |
355,35 356,03 |
+64,96 % 136,90 |
379,30 162,44 |
560,10 Mrd. | |
AT&T Inc US00206R1023 |
19,12 19.07.24 |
19,12 19,15 |
-9,21 % -1,94 |
21,35 13,45 |
557,27 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
42,64 19.07.24 |
42,63 42,39 |
-36,51 % -24,52 |
81,13 39,66 |
556,61 Mrd. | |
Accenture Plc IE00B4BNMY34 |
329,19 19.07.24 |
331,09 328,10 |
+4,91 % 15,42 |
415,42 246,17 |
554,42 Mrd. | |
Morgan Stanley US6174464486 |
102,09 19.07.24 |
104,71 104,81 |
+6,70 % 6,41 |
108,73 70,40 |
553,23 Mrd. | |
Target Corp US87612E1064 |
149,73 19.07.24 |
151,46 152,09 |
-41,52 % -106,32 |
266,39 105,01 |
541,43 Mrd. | |
T Mobile US Inc US8725901040 |
182,0500 19.07.24 |
182,2200 182,2900 |
+25,93 % 37,48 |
183,5600 101,6200 |
534,59 Mrd. | |
Nextera Energy Inc US65339F1012 |
72,00 19.07.24 |
71,92 71,67 |
-5,11 % -3,88 |
93,36 49,32 |
517,82 Mrd. | |
ConocoPhillips US20825C1045 |
114,35 19.07.24 |
117,16 116,61 |
+100,54 % 57,33 |
134,94 52,44 |
514,33 Mrd. | |
Amgen Inc US0311621009 |
331,2900 19.07.24 |
333,6500 330,9700 |
+35,30 % 86,44 |
335,6700 198,8800 |
513,74 Mrd. | |
Lowes Companies Inc US5486611073 |
238,52 19.07.24 |
239,40 239,37 |
+22,24 % 43,39 |
261,38 171,61 |
511,97 Mrd. | |
General Motors Company US37045V1008 |
48,30 19.07.24 |
49,54 49,65 |
-15,34 % -8,75 |
65,74 26,65 |
509,51 Mrd. |