S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lam Research Corporation US5128071082 |
923,3000 18:54 |
950,0000 959,6900 |
+44,20 % 283,03 |
1.127,3000 314,9500 |
585,15 Mrd. | |
|
McDonalds Corp US5801351017 |
251,61 18:53 |
246,32 254,05 |
+3,56 % 8,65 |
300,53 222,00 |
577,00 Mrd. | |
|
Starbucks Corporation US8552441094 |
74,3500 18:54 |
76,3700 76,2600 |
-40,98 % -51,62 |
126,0600 69,9000 |
561,24 Mrd. | |
|
Caterpillar Inc US1491231015 |
339,73 18:53 |
342,95 344,17 |
+62,14 % 130,20 |
379,30 162,44 |
560,12 Mrd. | |
|
AT&T Inc US00206R1023 |
19,17 18:53 |
18,92 18,21 |
-9,79 % -2,08 |
21,35 13,45 |
557,29 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
44,34 18:54 |
43,25 42,98 |
-35,12 % -24,00 |
81,13 39,66 |
556,17 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
329,10 18:54 |
329,38 330,33 |
+3,28 % 10,45 |
415,42 246,17 |
555,05 Mrd. | |
|
Morgan Stanley US6174464486 |
103,02 18:53 |
102,86 103,50 |
+8,96 % 8,47 |
108,73 70,40 |
551,43 Mrd. | |
|
Target Corp US87612E1064 |
146,63 18:54 |
150,29 150,27 |
-43,83 % -114,40 |
266,39 105,01 |
540,49 Mrd. | |
|
T Mobile US Inc US8725901040 |
176,0200 18:54 |
177,0600 176,5600 |
+22,24 % 32,02 |
183,5600 101,6200 |
534,08 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
75,00 18:53 |
72,73 72,11 |
-2,85 % -2,20 |
93,36 49,32 |
517,50 Mrd. | |
|
ConocoPhillips US20825C1045 |
111,04 18:54 |
111,72 110,83 |
+100,65 % 55,70 |
134,94 52,44 |
514,04 Mrd. | |
|
Amgen Inc US0311621009 |
336,0200 18:53 |
333,2500 333,2400 |
+35,65 % 88,30 |
335,9700 198,8800 |
513,57 Mrd. | |
|
Lowes Companies Inc US5486611073 |
234,53 18:53 |
236,49 238,31 |
+16,77 % 33,69 |
261,38 171,61 |
511,32 Mrd. | |
|
General Motors Company US37045V1008 |
45,89 18:54 |
45,29 46,38 |
-16,47 % -9,05 |
65,74 26,65 |
510,17 Mrd. |