S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
894,6400 26.07.24 |
908,1000 884,1200 |
+40,89 % 259,64 |
1.127,3000 314,9500 |
587,61 Mrd. | |
McDonalds Corp US5801351017 |
252,00 26.07.24 |
252,90 251,46 |
+4,23 % 10,22 |
300,53 222,00 |
578,94 Mrd. | |
Starbucks Corporation US8552441094 |
74,0500 26.07.24 |
73,8400 73,3200 |
-39,51 % -48,36 |
122,4100 69,9000 |
562,95 Mrd. | |
Caterpillar Inc US1491231015 |
350,48 26.07.24 |
348,64 344,30 |
+65,76 % 139,04 |
379,30 162,44 |
561,90 Mrd. | |
AT&T Inc US00206R1023 |
19,01 26.07.24 |
19,16 19,19 |
-10,08 % -2,13 |
21,35 13,45 |
558,64 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
50,45 26.07.24 |
48,27 45,27 |
-26,60 % -18,28 |
81,13 39,66 |
558,61 Mrd. | |
Accenture Plc IE00B4BNMY34 |
328,46 26.07.24 |
325,92 330,12 |
+3,84 % 12,15 |
415,42 246,17 |
556,89 Mrd. | |
Morgan Stanley US6174464486 |
104,19 26.07.24 |
104,86 103,56 |
+8,45 % 8,12 |
108,73 70,40 |
551,54 Mrd. | |
Target Corp US87612E1064 |
149,00 26.07.24 |
147,25 146,29 |
-42,12 % -108,42 |
266,39 105,01 |
540,34 Mrd. | |
T Mobile US Inc US8725901040 |
175,5300 26.07.24 |
175,6900 175,1400 |
+20,96 % 30,41 |
183,5600 101,6200 |
535,02 Mrd. | |
Nextera Energy Inc US65339F1012 |
74,26 26.07.24 |
74,23 73,44 |
-4,61 % -3,59 |
93,36 49,32 |
519,34 Mrd. | |
ConocoPhillips US20825C1045 |
110,86 26.07.24 |
111,15 111,03 |
+95,45 % 54,14 |
134,94 52,44 |
514,85 Mrd. | |
Amgen Inc US0311621009 |
334,8500 26.07.24 |
334,5600 334,3000 |
+37,09 % 90,60 |
335,9700 198,8800 |
514,82 Mrd. | |
General Motors Company US37045V1008 |
44,12 26.07.24 |
44,28 44,13 |
-20,49 % -11,37 |
65,74 26,65 |
511,90 Mrd. | |
Lowes Companies Inc US5486611073 |
238,87 26.07.24 |
236,25 234,77 |
+24,16 % 46,48 |
261,38 171,61 |
511,46 Mrd. |