S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lam Research Corporation US5128071082 |
1.115,2800 16:21 |
1.116,0700 1.112,5500 |
+81,98 % 502,43 |
1.112,5500 314,9500 |
581,82 Mrd. | |
|
McDonalds Corp US5801351017 |
246,87 16:20 |
247,00 245,82 |
+4,75 % 11,19 |
300,53 222,00 |
573,39 Mrd. | |
|
Starbucks Corporation US8552441094 |
73,0500 16:21 |
72,9900 72,7500 |
-37,81 % -44,42 |
126,0600 69,9000 |
557,78 Mrd. | |
|
AT&T Inc US00206R1023 |
18,52 16:21 |
18,57 18,80 |
-13,74 % -2,95 |
21,50 13,45 |
557,35 Mrd. | |
|
Caterpillar Inc US1491231015 |
323,50 16:21 |
326,10 326,06 |
+48,79 % 106,08 |
379,30 162,44 |
555,94 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
40,85 16:20 |
40,87 40,86 |
-39,18 % -26,31 |
81,13 39,66 |
555,00 Mrd. | |
|
Morgan Stanley US6174464486 |
102,70 16:20 |
102,51 102,61 |
+13,69 % 12,37 |
108,73 70,40 |
552,84 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
290,86 16:21 |
296,90 298,06 |
-6,96 % -21,76 |
415,42 246,17 |
548,48 Mrd. | |
|
Target Corp US87612E1064 |
144,56 16:20 |
147,45 147,60 |
-41,85 % -104,02 |
266,39 105,01 |
542,25 Mrd. | |
|
T Mobile US Inc US8725901040 |
180,1050 16:21 |
178,6400 179,0500 |
+23,35 % 34,10 |
180,6900 101,6200 |
532,63 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
71,99 16:21 |
72,26 72,12 |
-4,00 % -3,00 |
93,36 49,32 |
515,20 Mrd. | |
|
ConocoPhillips US20825C1045 |
111,21 16:21 |
110,79 111,19 |
+84,95 % 51,08 |
134,94 52,44 |
512,74 Mrd. | |
|
Amgen Inc US0311621009 |
318,0800 16:20 |
317,0600 315,9100 |
+29,72 % 72,88 |
324,5600 198,8800 |
512,52 Mrd. | |
|
Lowes Companies Inc US5486611073 |
217,76 16:20 |
217,57 216,33 |
+11,48 % 22,43 |
261,38 171,61 |
511,61 Mrd. | |
|
General Motors Company US37045V1008 |
46,52 16:20 |
46,51 46,26 |
-20,83 % -12,24 |
65,74 26,65 |
510,43 Mrd. |