S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
1.112,4600 21:31 |
1.106,1000 1.101,6100 |
+81,52 % 499,61 |
1.101,6100 314,9500 |
581,64 Mrd. | |
McDonalds Corp US5801351017 |
245,33 21:32 |
247,23 247,85 |
+4,09 % 9,65 |
300,53 222,00 |
572,78 Mrd. | |
AT&T Inc US00206R1023 |
18,92 21:31 |
18,82 18,81 |
-11,88 % -2,55 |
21,50 13,45 |
557,56 Mrd. | |
Starbucks Corporation US8552441094 |
72,9750 21:32 |
74,6300 74,5700 |
-37,88 % -44,50 |
126,0600 69,9000 |
557,33 Mrd. | |
Caterpillar Inc US1491231015 |
326,89 21:31 |
328,54 329,06 |
+50,35 % 109,47 |
379,30 162,44 |
556,00 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,78 21:32 |
39,81 39,99 |
-39,28 % -26,38 |
81,13 39,66 |
554,93 Mrd. | |
Morgan Stanley US6174464486 |
102,61 21:31 |
100,60 100,59 |
+13,59 % 12,28 |
108,73 70,40 |
552,77 Mrd. | |
Accenture Plc IE00B4BNMY34 |
297,05 21:33 |
299,09 299,47 |
-4,98 % -15,57 |
415,42 246,17 |
548,38 Mrd. | |
Target Corp US87612E1064 |
147,76 21:32 |
148,00 148,72 |
-40,56 % -100,82 |
266,39 105,01 |
542,50 Mrd. | |
T Mobile US Inc US8725901040 |
178,7700 21:32 |
179,6800 179,1700 |
+22,44 % 32,76 |
180,6900 101,6200 |
532,58 Mrd. | |
Nextera Energy Inc US65339F1012 |
72,11 21:31 |
72,06 72,11 |
-3,84 % -2,88 |
93,36 49,32 |
515,17 Mrd. | |
ConocoPhillips US20825C1045 |
111,55 21:31 |
110,91 112,23 |
+85,51 % 51,42 |
134,94 52,44 |
512,78 Mrd. | |
Amgen Inc US0311621009 |
314,4400 21:31 |
311,6200 311,4600 |
+28,24 % 69,24 |
324,5600 198,8800 |
512,33 Mrd. | |
Lowes Companies Inc US5486611073 |
216,29 21:33 |
215,97 217,15 |
+10,73 % 20,96 |
261,38 171,61 |
511,53 Mrd. | |
General Motors Company US37045V1008 |
46,21 21:33 |
46,45 46,55 |
-21,36 % -12,55 |
65,74 26,65 |
511,41 Mrd. |