S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuit Inc US4612021034 |
630,5250 15:30 |
629,2200 630,2000 |
+17,43 % 93,61 |
694,6600 353,3100 |
591,77 Mrd. | |
McDonalds Corp US5801351017 |
266,70 15:30 |
267,46 267,91 |
+12,69 % 30,03 |
300,53 222,00 |
586,53 Mrd. | |
Starbucks Corporation US8552441094 |
77,0700 15:30 |
76,5300 75,0900 |
-33,42 % -38,68 |
119,3400 69,9000 |
563,28 Mrd. | |
Caterpillar Inc US1491231015 |
337,76 15:31 |
338,26 338,26 |
+53,36 % 117,52 |
379,30 162,44 |
563,17 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
46,64 15:30 |
46,77 46,72 |
-30,34 % -20,31 |
81,13 39,66 |
560,78 Mrd. | |
AT&T Inc US00206R1023 |
19,49 09.08.24 |
19,39 19,40 |
-7,85 % -1,66 |
21,32 13,45 |
558,95 Mrd. | |
Accenture Plc IE00B4BNMY34 |
316,41 15:30 |
315,47 315,83 |
-1,66 % -5,35 |
415,42 246,17 |
558,52 Mrd. | |
Morgan Stanley US6174464486 |
94,72 09.08.24 |
94,29 94,63 |
-9,51 % -9,95 |
108,73 70,40 |
548,99 Mrd. | |
Target Corp US87612E1064 |
134,51 15:30 |
134,59 135,50 |
-48,64 % -127,37 |
266,39 105,01 |
538,54 Mrd. | |
T Mobile US Inc US8725901040 |
194,0600 15:31 |
194,2000 194,2000 |
+34,07 % 49,32 |
194,2000 101,6200 |
538,20 Mrd. | |
Nextera Energy Inc US65339F1012 |
77,44 15:30 |
77,33 77,46 |
-6,70 % -5,56 |
93,36 49,32 |
521,45 Mrd. | |
ConocoPhillips US20825C1045 |
108,42 15:31 |
108,45 108,61 |
+90,08 % 51,38 |
134,94 52,44 |
518,60 Mrd. | |
Amgen Inc US0311621009 |
321,7700 15:30 |
323,9000 322,4900 |
+41,03 % 93,62 |
335,9700 198,8800 |
515,90 Mrd. | |
Lowes Companies Inc US5486611073 |
234,75 15:30 |
234,75 235,83 |
+22,27 % 42,75 |
261,38 171,61 |
511,47 Mrd. | |
General Motors Company US37045V1008 |
43,44 15:30 |
43,34 43,48 |
-20,47 % -11,18 |
65,74 26,65 |
506,48 Mrd. |