S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
1.069,8200 12.07.24 |
1.056,9900 1.059,9400 |
+71,26 % 445,15 |
1.127,3000 314,9500 |
584,06 Mrd. | |
McDonalds Corp US5801351017 |
253,90 12.07.24 |
254,25 254,80 |
+7,51 % 17,73 |
300,53 222,00 |
576,47 Mrd. | |
Starbucks Corporation US8552441094 |
74,8300 12.07.24 |
73,8000 73,3000 |
-37,41 % -44,72 |
126,0600 69,9000 |
559,60 Mrd. | |
AT&T Inc US00206R1023 |
18,81 12.07.24 |
18,72 18,86 |
-11,86 % -2,53 |
21,46 13,45 |
558,56 Mrd. | |
Caterpillar Inc US1491231015 |
335,59 12.07.24 |
334,95 331,13 |
+55,95 % 120,40 |
379,30 162,44 |
558,16 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,46 12.07.24 |
41,07 40,75 |
-40,01 % -26,98 |
81,13 39,66 |
556,26 Mrd. | |
Morgan Stanley US6174464486 |
104,09 12.07.24 |
105,00 104,64 |
+11,67 % 10,88 |
108,73 70,40 |
553,87 Mrd. | |
Accenture Plc IE00B4BNMY34 |
310,63 12.07.24 |
299,59 297,99 |
-0,64 % -2,00 |
415,42 246,17 |
550,82 Mrd. | |
Target Corp US87612E1064 |
152,85 12.07.24 |
152,47 151,40 |
-39,29 % -98,90 |
266,39 105,01 |
543,21 Mrd. | |
T Mobile US Inc US8725901040 |
179,5400 12.07.24 |
179,4400 178,8100 |
+21,50 % 31,77 |
180,6900 101,6200 |
534,34 Mrd. | |
Nextera Energy Inc US65339F1012 |
76,00 12.07.24 |
75,00 74,70 |
+1,52 % 1,14 |
93,36 49,32 |
517,01 Mrd. | |
Amgen Inc US0311621009 |
330,8300 12.07.24 |
327,8200 325,0900 |
+35,13 % 86,00 |
330,8300 198,8800 |
514,16 Mrd. | |
ConocoPhillips US20825C1045 |
113,14 12.07.24 |
114,40 113,99 |
+90,28 % 53,68 |
134,94 52,44 |
513,99 Mrd. | |
Lowes Companies Inc US5486611073 |
234,08 12.07.24 |
231,12 229,75 |
+20,49 % 39,80 |
261,38 171,61 |
513,02 Mrd. | |
General Motors Company US37045V1008 |
49,01 12.07.24 |
48,02 47,93 |
-16,55 % -9,72 |
65,74 26,65 |
511,48 Mrd. |