S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lam Research Corporation US5128071082 |
957,5000 18:29 |
942,0000 917,1100 |
+50,57 % 321,57 |
1.127,3000 314,9500 |
584,66 Mrd. | |
|
McDonalds Corp US5801351017 |
258,21 18:31 |
258,30 257,28 |
+8,19 % 19,54 |
300,53 222,00 |
577,18 Mrd. | |
|
Starbucks Corporation US8552441094 |
76,9000 18:30 |
78,3300 79,2700 |
-37,29 % -45,73 |
126,0600 69,9000 |
560,94 Mrd. | |
|
Caterpillar Inc US1491231015 |
342,63 18:31 |
348,00 347,63 |
+63,81 % 133,47 |
379,30 162,44 |
559,38 Mrd. | |
|
AT&T Inc US00206R1023 |
18,61 18:31 |
18,70 19,12 |
-11,97 % -2,53 |
21,35 13,45 |
556,62 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
42,79 18:31 |
42,43 42,64 |
-37,04 % -25,17 |
81,13 39,66 |
556,22 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
330,52 18:30 |
330,72 329,19 |
+5,17 % 16,26 |
415,42 246,17 |
554,05 Mrd. | |
|
Morgan Stanley US6174464486 |
102,51 18:30 |
102,47 102,09 |
+7,26 % 6,94 |
108,73 70,40 |
551,88 Mrd. | |
|
Target Corp US87612E1064 |
148,82 18:31 |
149,37 149,73 |
-42,10 % -108,19 |
266,39 105,01 |
540,85 Mrd. | |
|
T Mobile US Inc US8725901040 |
179,4100 18:31 |
181,4200 182,0500 |
+23,94 % 34,66 |
183,5600 101,6200 |
533,91 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
72,89 18:30 |
72,95 72,00 |
-4,24 % -3,23 |
93,36 49,32 |
517,14 Mrd. | |
|
ConocoPhillips US20825C1045 |
112,53 18:30 |
113,60 114,35 |
+98,57 % 55,86 |
134,94 52,44 |
513,80 Mrd. | |
|
Amgen Inc US0311621009 |
333,8100 18:30 |
333,2300 331,2900 |
+36,39 % 89,07 |
335,6700 198,8800 |
513,28 Mrd. | |
|
Lowes Companies Inc US5486611073 |
238,57 18:31 |
239,45 238,52 |
+21,24 % 41,80 |
261,38 171,61 |
511,55 Mrd. | |
|
General Motors Company US37045V1008 |
49,10 18:30 |
48,46 48,30 |
-11,75 % -6,54 |
65,74 26,65 |
508,88 Mrd. |