S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intuit Inc US4612021034 |
630,2000 22:00 |
625,0000 626,1200 |
+17,74 % 94,97 |
694,6600 353,3100 |
592,52 Mrd. | |
|
McDonalds Corp US5801351017 |
267,91 22:10 |
271,70 271,19 |
+14,16 % 33,23 |
300,53 222,00 |
587,24 Mrd. | |
|
Caterpillar Inc US1491231015 |
338,26 22:10 |
336,00 336,16 |
+61,93 % 129,37 |
379,30 162,44 |
565,80 Mrd. | |
|
Starbucks Corporation US8552441094 |
75,0900 22:00 |
75,6500 75,7500 |
-36,33 % -42,85 |
119,3400 69,9000 |
565,36 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
46,72 22:10 |
46,84 46,85 |
-30,66 % -20,66 |
81,13 39,66 |
561,56 Mrd. | |
|
AT&T Inc US00206R1023 |
19,49 22:10 |
19,39 19,40 |
-7,28 % -1,53 |
21,32 13,45 |
559,95 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
315,83 22:10 |
316,20 315,88 |
-1,15 % -3,69 |
415,42 246,17 |
559,21 Mrd. | |
|
Morgan Stanley US6174464486 |
94,72 22:10 |
94,29 94,63 |
-5,98 % -6,02 |
108,73 70,40 |
551,27 Mrd. | |
|
Target Corp US87612E1064 |
135,50 22:10 |
133,61 133,97 |
-48,36 % -126,91 |
266,39 105,01 |
540,35 Mrd. | |
|
T Mobile US Inc US8725901040 |
194,2000 22:00 |
193,6700 193,6100 |
+35,81 % 51,21 |
193,6100 101,6200 |
539,04 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
77,46 22:10 |
77,50 77,54 |
-3,85 % -3,10 |
93,36 49,32 |
522,65 Mrd. | |
|
ConocoPhillips US20825C1045 |
108,61 22:10 |
108,27 108,27 |
+95,87 % 53,16 |
134,94 52,44 |
519,00 Mrd. | |
|
Amgen Inc US0311621009 |
322,4900 22:00 |
323,7500 324,6900 |
+41,51 % 94,60 |
335,9700 198,8800 |
516,97 Mrd. | |
|
Lowes Companies Inc US5486611073 |
235,83 22:10 |
235,78 236,33 |
+25,45 % 47,84 |
261,38 171,61 |
512,64 Mrd. | |
|
General Motors Company US37045V1008 |
43,48 22:10 |
42,60 42,73 |
-19,41 % -10,47 |
65,74 26,65 |
508,37 Mrd. |