S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuit Inc US4612021034 |
623,9200 02.08.24 |
626,9400 637,8200 |
+16,39 % 87,86 |
694,6600 353,3100 |
590,70 Mrd. | |
McDonalds Corp US5801351017 |
276,69 02.08.24 |
269,40 268,75 |
+17,83 % 41,86 |
300,53 222,00 |
584,10 Mrd. | |
Starbucks Corporation US8552441094 |
75,8800 02.08.24 |
75,1100 75,1100 |
-35,83 % -42,37 |
119,3400 69,9000 |
564,54 Mrd. | |
Caterpillar Inc US1491231015 |
320,87 02.08.24 |
322,75 331,52 |
+56,89 % 116,35 |
379,30 162,44 |
562,64 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
48,77 02.08.24 |
49,12 48,17 |
-28,79 % -19,72 |
81,13 39,66 |
559,69 Mrd. | |
AT&T Inc US00206R1023 |
19,37 02.08.24 |
19,64 19,47 |
-7,85 % -1,65 |
21,32 13,45 |
558,81 Mrd. | |
Accenture Plc IE00B4BNMY34 |
323,15 02.08.24 |
324,99 328,08 |
+2,01 % 6,38 |
415,42 246,17 |
557,57 Mrd. | |
Morgan Stanley US6174464486 |
95,85 02.08.24 |
99,00 101,76 |
-0,46 % -0,44 |
108,73 70,40 |
550,70 Mrd. | |
Target Corp US87612E1064 |
139,17 02.08.24 |
145,32 147,02 |
-46,58 % -121,36 |
266,39 105,01 |
539,64 Mrd. | |
T Mobile US Inc US8725901040 |
188,7600 02.08.24 |
189,0000 187,0700 |
+32,72 % 46,54 |
188,7600 101,6200 |
537,05 Mrd. | |
Nextera Energy Inc US65339F1012 |
79,20 02.08.24 |
79,36 78,39 |
-0,84 % -0,67 |
93,36 49,32 |
521,39 Mrd. | |
ConocoPhillips US20825C1045 |
105,77 02.08.24 |
107,72 108,39 |
+92,55 % 50,84 |
134,94 52,44 |
516,89 Mrd. | |
Amgen Inc US0311621009 |
333,9900 02.08.24 |
337,4200 335,5300 |
+46,29 % 105,68 |
335,9700 198,8800 |
515,76 Mrd. | |
Lowes Companies Inc US5486611073 |
240,42 02.08.24 |
238,27 241,36 |
+26,60 % 50,52 |
261,38 171,61 |
511,68 Mrd. | |
General Motors Company US37045V1008 |
41,17 02.08.24 |
42,38 43,37 |
-21,91 % -11,55 |
65,74 26,65 |
511,56 Mrd. |