S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
873,9250 15:44 |
854,7500 921,2400 |
+37,11 % 236,52 |
1.127,3000 314,9500 |
587,65 Mrd. | |
McDonalds Corp US5801351017 |
263,58 15:44 |
266,82 265,40 |
+8,60 % 20,87 |
300,53 222,00 |
581,55 Mrd. | |
Starbucks Corporation US8552441094 |
76,2650 15:44 |
77,8900 77,9500 |
-37,19 % -45,17 |
120,3700 69,9000 |
563,53 Mrd. | |
Caterpillar Inc US1491231015 |
347,43 15:45 |
346,30 346,20 |
+68,04 % 140,68 |
379,30 162,44 |
561,59 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
47,73 15:43 |
47,80 47,56 |
-29,67 % -20,14 |
81,13 39,66 |
559,41 Mrd. | |
AT&T Inc US00206R1023 |
19,21 15:44 |
19,31 19,25 |
-9,26 % -1,96 |
21,32 13,45 |
558,37 Mrd. | |
Accenture Plc IE00B4BNMY34 |
338,00 15:44 |
333,88 330,62 |
+6,40 % 20,32 |
415,42 246,17 |
556,98 Mrd. | |
Morgan Stanley US6174464486 |
103,49 15:45 |
103,75 103,21 |
+7,82 % 7,51 |
108,73 70,40 |
550,65 Mrd. | |
Target Corp US87612E1064 |
149,85 15:44 |
151,21 150,41 |
-42,60 % -111,20 |
266,39 105,01 |
539,67 Mrd. | |
T Mobile US Inc US8725901040 |
183,5000 15:45 |
181,8700 182,2800 |
+27,41 % 39,48 |
183,5600 101,6200 |
535,77 Mrd. | |
Nextera Energy Inc US65339F1012 |
76,33 15:44 |
76,32 76,39 |
-2,02 % -1,57 |
93,36 49,32 |
520,45 Mrd. | |
ConocoPhillips US20825C1045 |
111,29 15:44 |
112,45 111,20 |
+98,52 % 55,23 |
134,94 52,44 |
516,08 Mrd. | |
Amgen Inc US0311621009 |
339,8050 15:44 |
336,0900 332,4700 |
+40,68 % 98,27 |
335,9700 198,8800 |
515,27 Mrd. | |
Lowes Companies Inc US5486611073 |
247,31 15:44 |
246,83 245,51 |
+28,35 % 54,62 |
261,38 171,61 |
511,69 Mrd. | |
General Motors Company US37045V1008 |
44,53 15:44 |
44,67 44,32 |
-21,66 % -12,31 |
65,74 26,65 |
511,39 Mrd. |