S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
884,1200 22:00 |
910,9200 909,8700 |
+38,09 % 243,85 |
1.127,3000 314,9500 |
586,35 Mrd. | |
McDonalds Corp US5801351017 |
251,46 22:10 |
254,19 253,37 |
+3,50 % 8,50 |
300,53 222,00 |
578,51 Mrd. | |
Starbucks Corporation US8552441094 |
73,3200 22:00 |
75,0600 74,6800 |
-41,80 % -52,65 |
126,0600 69,9000 |
562,02 Mrd. | |
Caterpillar Inc US1491231015 |
344,30 22:10 |
335,51 336,04 |
+64,32 % 134,77 |
379,30 162,44 |
561,07 Mrd. | |
AT&T Inc US00206R1023 |
19,19 22:10 |
19,15 19,16 |
-9,69 % -2,06 |
21,35 13,45 |
558,53 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
45,27 22:10 |
44,79 44,66 |
-33,76 % -23,07 |
81,13 39,66 |
557,09 Mrd. | |
Accenture Plc IE00B4BNMY34 |
330,12 22:10 |
325,59 328,68 |
+3,60 % 11,47 |
415,42 246,17 |
556,13 Mrd. | |
Morgan Stanley US6174464486 |
103,56 22:10 |
102,08 101,97 |
+9,53 % 9,01 |
108,73 70,40 |
552,24 Mrd. | |
Target Corp US87612E1064 |
146,29 22:10 |
146,58 146,45 |
-43,96 % -114,74 |
266,39 105,01 |
540,93 Mrd. | |
T Mobile US Inc US8725901040 |
175,1400 22:00 |
178,2500 176,8900 |
+21,63 % 31,14 |
183,5600 101,6200 |
534,88 Mrd. | |
Nextera Energy Inc US65339F1012 |
73,44 22:10 |
75,19 75,41 |
-4,87 % -3,76 |
93,36 49,32 |
518,84 Mrd. | |
ConocoPhillips US20825C1045 |
111,03 22:10 |
111,00 111,10 |
+100,63 % 55,69 |
134,94 52,44 |
514,58 Mrd. | |
Amgen Inc US0311621009 |
334,3000 22:00 |
335,9900 335,6100 |
+34,95 % 86,58 |
335,9700 198,8800 |
514,40 Mrd. | |
Lowes Companies Inc US5486611073 |
234,77 22:10 |
231,82 231,67 |
+16,89 % 33,93 |
261,38 171,61 |
511,96 Mrd. | |
General Motors Company US37045V1008 |
44,13 22:10 |
45,67 46,49 |
-19,68 % -10,81 |
65,74 26,65 |
511,15 Mrd. |