S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
884,1200 25.07.24 |
910,9200 909,8700 |
+38,06 % 243,73 |
1.127,3000 314,9500 |
588,06 Mrd. | |
McDonalds Corp US5801351017 |
251,46 25.07.24 |
254,19 253,37 |
+3,07 % 7,48 |
300,53 222,00 |
579,35 Mrd. | |
Starbucks Corporation US8552441094 |
73,3200 25.07.24 |
75,0600 74,6800 |
-41,84 % -52,74 |
126,0600 69,9000 |
563,41 Mrd. | |
Caterpillar Inc US1491231015 |
344,30 25.07.24 |
335,51 336,04 |
+63,15 % 133,27 |
379,30 162,44 |
562,21 Mrd. | |
AT&T Inc US00206R1023 |
19,19 25.07.24 |
19,15 19,16 |
-9,78 % -2,08 |
21,35 13,45 |
559,56 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
45,27 25.07.24 |
44,79 44,66 |
-33,12 % -22,42 |
81,13 39,66 |
558,08 Mrd. | |
Accenture Plc IE00B4BNMY34 |
330,12 25.07.24 |
325,59 328,68 |
+3,49 % 11,14 |
415,42 246,17 |
557,05 Mrd. | |
Morgan Stanley US6174464486 |
103,56 25.07.24 |
102,08 101,97 |
+7,27 % 7,02 |
108,73 70,40 |
552,82 Mrd. | |
Target Corp US87612E1064 |
146,29 25.07.24 |
146,58 146,45 |
-43,92 % -114,57 |
266,39 105,01 |
541,38 Mrd. | |
T Mobile US Inc US8725901040 |
175,1400 25.07.24 |
178,2500 176,8900 |
+20,81 % 30,17 |
183,5600 101,6200 |
535,61 Mrd. | |
Nextera Energy Inc US65339F1012 |
73,44 25.07.24 |
75,19 75,41 |
-4,51 % -3,47 |
93,36 49,32 |
519,87 Mrd. | |
Amgen Inc US0311621009 |
334,3000 25.07.24 |
335,9900 335,6100 |
+36,40 % 89,22 |
335,9700 198,8800 |
515,21 Mrd. | |
ConocoPhillips US20825C1045 |
111,03 25.07.24 |
111,00 111,10 |
+95,23 % 54,16 |
134,94 52,44 |
515,19 Mrd. | |
Lowes Companies Inc US5486611073 |
234,77 25.07.24 |
231,82 231,67 |
+18,73 % 37,03 |
261,38 171,61 |
512,47 Mrd. | |
General Motors Company US37045V1008 |
44,13 25.07.24 |
45,67 46,49 |
-20,87 % -11,64 |
65,74 26,65 |
512,35 Mrd. |