S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Weyerhaeuser Company US9621661043 |
30,58 20:54 |
30,19 30,14 |
+5,30 % 1,54 |
30,49 29,04 |
485,52 Mio. | |
DaVita Inc US23918K1088 |
139,04 20:49 |
137,96 137,95 |
+2,27 % 3,09 |
139,68 135,95 |
486,54 Mio. | |
Molson Coors Beverage Company US60871R2094 |
52,35 20:54 |
52,40 52,40 |
+1,97 % 1,01 |
53,98 51,34 |
497,48 Mio. | |
Mohawk Industries Inc US6081901042 |
126,93 20:53 |
128,97 129,04 |
-0,70 % -0,90 |
132,70 127,83 |
497,66 Mio. | |
IDEX Corporation US45167R1041 |
204,86 20:53 |
204,84 202,97 |
-0,89 % -1,83 |
210,81 202,97 |
501,64 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
98,11 20:53 |
98,04 95,67 |
+1,99 % 1,91 |
98,11 95,67 |
505,01 Mio. | |
Tyler Technologies Corp US9022521051 |
529,79 20:52 |
526,65 524,33 |
+1,70 % 8,88 |
528,92 520,91 |
507,74 Mio. | |
Kellanova Co US4878361082 |
57,62 20:53 |
57,82 57,96 |
+2,31 % 1,30 |
58,95 56,32 |
510,13 Mio. | |
Celanese Corporation US1508701034 |
139,21 20:52 |
139,83 138,86 |
-2,54 % -3,63 |
147,51 138,86 |
510,82 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,54 20:54 |
29,05 29,65 |
+0,14 % 0,04 |
30,65 29,50 |
518,10 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
97,0300 20:53 |
96,1300 96,1000 |
-0,13 % -0,13 |
98,2400 96,1000 |
521,55 Mio. | |
UDR Inc US9026531049 |
42,14 20:53 |
41,54 41,52 |
+3,90 % 1,58 |
41,67 40,56 |
523,67 Mio. | |
Atmos Energy Corp US0495601058 |
123,17 20:53 |
123,08 122,95 |
+1,94 % 2,34 |
124,65 120,83 |
526,42 Mio. | |
Zebra Technologies Corp US9892071054 |
326,2458 20:53 |
325,0100 321,4500 |
-0,38 % -1,25 |
335,7600 321,4500 |
534,96 Mio. | |
WR Berkley Corp US0844231029 |
52,05 20:54 |
51,77 51,54 |
-3,65 % -1,97 |
56,21 51,54 |
537,09 Mio. |