S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Motorola Solutions Inc US6200763075 |
432,29 16:09 |
431,29 430,40 |
+0,44 % 1,89 |
432,36 430,12 |
28,17 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
174,15 16:09 |
175,00 174,58 |
-0,25 % -0,43 |
176,00 173,25 |
28,21 Tsd. | |
|
Regency Centers Corporation US7588491032 |
71,5525 16:11 |
71,8700 71,4200 |
+0,19 % 0,13 |
71,9700 71,3200 |
28,22 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
924,6600 16:10 |
925,5200 936,2900 |
-1,24 % -11,63 |
929,2100 922,7800 |
28,32 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
352,0000 16:10 |
352,9700 351,6200 |
+0,11 % 0,38 |
352,9700 351,0000 |
28,54 Tsd. | |
|
Textron Inc US8832031012 |
90,75 16:11 |
90,27 89,91 |
+0,93 % 0,84 |
90,86 90,27 |
28,91 Tsd. | |
|
United Rentals US9113631090 |
757,71 16:10 |
750,00 745,03 |
+1,70 % 12,68 |
757,71 748,95 |
29,31 Tsd. | |
|
Elevance Health Inc US0367521038 |
548,75 16:10 |
546,94 545,96 |
+0,51 % 2,79 |
549,92 545,07 |
30,72 Tsd. | |
|
Eastman Chemical Co US2774321002 |
102,24 16:08 |
101,40 100,80 |
+1,43 % 1,44 |
102,40 101,09 |
30,75 Tsd. | |
|
Trimble Inc US8962391004 |
57,2500 16:10 |
57,0800 56,9900 |
+0,46 % 0,26 |
57,4600 57,0700 |
31,65 Tsd. | |
|
VeriSign Inc US92343E1029 |
180,4200 16:11 |
179,8000 179,3200 |
+0,61 % 1,10 |
180,8700 179,8000 |
31,67 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
230,58 16:11 |
231,26 230,68 |
-0,04 % -0,10 |
231,90 230,27 |
32,49 Tsd. | |
|
Equifax Inc US2944291051 |
306,61 16:10 |
303,01 302,17 |
+1,47 % 4,44 |
306,80 302,79 |
32,68 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
273,45 16:10 |
272,17 270,98 |
+0,91 % 2,47 |
273,64 271,97 |
33,44 Tsd. | |
|
Align Technology Inc US0162551016 |
232,8714 16:10 |
233,9700 233,9700 |
-0,47 % -1,10 |
233,9700 231,9600 |
33,55 Tsd. |