S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Revvity Inc US7140461093 |
103,31 21:31 |
102,99 102,56 |
+0,73 % 0,75 |
103,31 101,86 |
251,33 Tsd. | |
Extra Space Storage Inc US30225T1025 |
153,97 21:32 |
154,80 154,20 |
-0,15 % -0,23 |
154,80 152,78 |
254,62 Tsd. | |
EPAM Systems Inc US29414B1044 |
183,28 21:32 |
183,77 185,53 |
-1,21 % -2,25 |
185,69 183,00 |
258,33 Tsd. | |
MSCI Inc US55354G1004 |
494,19 21:32 |
491,19 491,01 |
+0,65 % 3,18 |
494,43 488,44 |
260,80 Tsd. | |
Camden Property Trust US1331311027 |
107,57 21:32 |
107,83 107,50 |
+0,07 % 0,07 |
108,42 107,37 |
262,50 Tsd. | |
SBA Communications Corporation US78410G1040 |
191,5300 21:31 |
192,3100 192,1800 |
-0,34 % -0,65 |
192,3200 189,0700 |
264,97 Tsd. | |
PTC Inc US69370C1009 |
185,9000 21:32 |
183,4300 183,9700 |
+1,05 % 1,93 |
186,1400 183,1400 |
269,00 Tsd. | |
Moodys Corp US6153691059 |
431,91 21:32 |
425,99 425,99 |
+1,39 % 5,92 |
432,13 423,25 |
274,52 Tsd. | |
Paycom Software Inc US70432V1026 |
141,90 21:30 |
142,86 143,11 |
-0,85 % -1,21 |
142,98 140,66 |
275,40 Tsd. | |
L3Harris Technologies Inc US5024311095 |
223,53 21:32 |
224,09 224,58 |
-0,47 % -1,06 |
224,09 221,76 |
275,51 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
198,75 21:32 |
201,42 201,42 |
-1,33 % -2,67 |
201,92 197,50 |
277,42 Tsd. | |
Public Storage US74460D1090 |
288,90 21:32 |
288,37 287,34 |
+0,54 % 1,56 |
290,23 285,96 |
280,02 Tsd. | |
Wabtec Corp US9297401088 |
156,80 21:31 |
158,24 158,00 |
-0,76 % -1,21 |
158,37 155,20 |
280,58 Tsd. | |
Aon PLC IE00BLP1HW54 |
295,51 21:31 |
295,22 294,77 |
+0,25 % 0,74 |
295,60 292,37 |
286,60 Tsd. | |
Regency Centers Corporation US7588491032 |
61,9200 21:32 |
61,7600 61,6400 |
+0,45 % 0,28 |
62,0300 61,3900 |
287,36 Tsd. |