S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Revvity Inc US7140461093 |
118,75 22:10 |
118,73 119,13 |
-0,32 % -0,38 |
119,36 117,75 |
512,68 Tsd. | |
|
Genuine Parts Co US3724601055 |
137,18 22:10 |
138,36 138,49 |
-0,95 % -1,31 |
138,49 136,38 |
513,60 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
226,46 22:10 |
224,30 224,74 |
+0,77 % 1,72 |
227,11 222,17 |
515,29 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
494,34 22:10 |
492,47 491,32 |
+0,61 % 3,02 |
495,86 487,00 |
519,11 Tsd. | |
|
Garmin Ltd CH0114405324 |
167,42 22:10 |
167,01 167,12 |
+0,18 % 0,30 |
168,49 166,63 |
524,85 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
128,89 22:10 |
129,39 129,46 |
-0,44 % -0,57 |
130,56 128,35 |
537,22 Tsd. | |
|
ResMed Inc US7611521078 |
216,59 22:10 |
215,82 214,19 |
+1,12 % 2,40 |
217,09 212,97 |
542,96 Tsd. | |
|
Cooper Companies Inc US2166485019 |
93,1300 22:00 |
93,1700 93,0900 |
+0,04 % 0,04 |
93,5850 92,2000 |
544,90 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
237,47 22:10 |
236,26 236,07 |
+0,59 % 1,40 |
238,01 234,61 |
552,56 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
112,80 22:10 |
112,54 112,34 |
+0,41 % 0,46 |
112,94 111,65 |
556,68 Tsd. | |
|
Public Storage US74460D1090 |
317,04 22:10 |
314,18 313,17 |
+1,24 % 3,87 |
318,50 311,32 |
558,20 Tsd. | |
|
CDW Corporation US12514G1085 |
213,7300 22:00 |
212,0000 212,3100 |
+0,67 % 1,42 |
213,9800 210,7580 |
567,43 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
146,45 22:10 |
145,70 145,53 |
+0,63 % 0,92 |
147,59 143,96 |
580,91 Tsd. | |
|
DaVita Inc US23918K1088 |
140,30 22:10 |
138,73 138,88 |
+1,02 % 1,42 |
141,07 136,74 |
581,74 Tsd. | |
|
Biogen Inc US09062X1037 |
202,0000 22:00 |
203,1200 204,0700 |
-1,01 % -2,07 |
204,3600 199,8600 |
586,75 Tsd. |