S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Labcorp Holdings Inc US5049221055 |
199,71 16:11 |
199,68 199,35 |
+0,18 % 0,36 |
200,76 198,96 |
34,74 Tsd. | |
|
Corpay Inc US2199481068 |
266,59 16:11 |
268,57 269,47 |
-1,07 % -2,88 |
268,84 265,93 |
35,58 Tsd. | |
|
Vulcan Materials US9291601097 |
243,48 16:10 |
242,67 242,25 |
+0,51 % 1,23 |
244,19 241,05 |
35,86 Tsd. | |
|
VeriSign Inc US92343E1029 |
173,8400 16:11 |
174,3600 174,1800 |
-0,20 % -0,34 |
175,3000 173,6800 |
35,96 Tsd. | |
|
Globe Life Inc US37959E1029 |
82,43 16:12 |
82,04 81,91 |
+0,63 % 0,52 |
83,14 81,81 |
36,25 Tsd. | |
|
WW Grainger Inc US3848021040 |
895,88 16:11 |
905,02 908,57 |
-1,40 % -12,70 |
905,93 894,53 |
37,23 Tsd. | |
|
ResMed Inc US7611521078 |
190,29 16:11 |
191,74 190,33 |
-0,02 % -0,04 |
192,44 189,70 |
38,25 Tsd. | |
|
Northern Trust Corporation US6658591044 |
84,4450 16:11 |
84,2200 83,9300 |
+0,61 % 0,52 |
84,6600 84,0300 |
39,19 Tsd. | |
|
McKesson Corporation US58155Q1031 |
587,99 16:11 |
586,81 586,81 |
+0,20 % 1,18 |
588,38 585,45 |
39,83 Tsd. | |
|
Pool Corporation US73278L1052 |
297,1350 16:10 |
298,8400 296,1700 |
+0,33 % 0,97 |
298,8400 295,0100 |
40,02 Tsd. | |
|
Eastman Chemical Co US2774321002 |
96,06 16:12 |
95,56 94,66 |
+1,47 % 1,40 |
96,21 95,24 |
40,81 Tsd. | |
|
MSCI Inc US55354G1004 |
489,06 16:11 |
489,75 489,07 |
-+0,00 % -0,01 |
489,75 487,43 |
41,67 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
111,86 16:12 |
110,95 109,98 |
+1,71 % 1,88 |
112,09 110,95 |
42,29 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
180,73 16:10 |
183,76 182,59 |
-1,02 % -1,87 |
183,76 180,34 |
42,67 Tsd. | |
|
Biogen Inc US09062X1037 |
228,8750 16:11 |
229,8500 229,0600 |
-0,08 % -0,19 |
231,2690 227,9200 |
42,82 Tsd. |