S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eastman Chemical Co US2774321002 |
97,84 19:00 |
97,69 97,44 |
+0,41 % 0,40 |
98,54 97,15 |
210,17 Tsd. | |
Cummins Inc US2310211063 |
284,38 19:00 |
281,90 283,65 |
+0,26 % 0,73 |
284,72 278,05 |
214,72 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
550,26 19:00 |
561,62 565,07 |
-2,62 % -14,81 |
563,69 549,23 |
217,87 Tsd. | |
Mohawk Industries Inc US6081901042 |
128,81 19:00 |
127,65 128,06 |
+0,59 % 0,75 |
129,47 126,74 |
219,92 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.055,8000 19:01 |
1.051,0800 1.049,0100 |
+0,65 % 6,79 |
1.060,4300 1.040,0000 |
222,96 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
87,73 19:00 |
87,93 88,09 |
-0,41 % -0,36 |
88,80 87,21 |
224,24 Tsd. | |
Public Storage US74460D1090 |
300,87 19:00 |
302,34 301,97 |
-0,36 % -1,10 |
303,30 299,18 |
227,93 Tsd. | |
Rockwell Automation Inc US7739031091 |
267,25 19:00 |
270,10 272,15 |
-1,80 % -4,90 |
272,87 267,02 |
228,83 Tsd. | |
McKesson Corporation US58155Q1031 |
587,06 18:59 |
588,53 585,74 |
+0,22 % 1,32 |
588,53 583,62 |
230,21 Tsd. | |
Equifax Inc US2944291051 |
263,79 19:00 |
263,72 264,99 |
-0,45 % -1,20 |
265,52 260,95 |
234,92 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
84,01 19:00 |
82,51 82,56 |
+1,76 % 1,45 |
84,02 82,47 |
235,49 Tsd. | |
Hubbell Incorporated US4435106079 |
365,47 19:00 |
372,77 379,60 |
-3,72 % -14,13 |
374,08 365,01 |
236,98 Tsd. | |
Teledyne Technologies Inc US8793601050 |
415,02 18:58 |
419,00 402,17 |
+3,19 % 12,85 |
424,10 410,47 |
238,87 Tsd. | |
Biogen Inc US09062X1037 |
227,6700 19:00 |
224,1000 224,2900 |
+1,51 % 3,38 |
227,8300 223,1100 |
241,71 Tsd. | |
Paycom Software Inc US70432V1026 |
159,21 19:01 |
165,16 165,42 |
-3,75 % -6,21 |
167,47 158,63 |
243,11 Tsd. |