S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,1900 18:23 |
28,6800 28,7500 |
-1,95 % -0,56 |
29,0500 28,0800 |
135,92 Tsd. | |
Aon PLC IE00BLP1HW54 |
329,14 18:24 |
329,44 329,44 |
-0,09 % -0,30 |
329,44 326,15 |
136,43 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
85,46 18:23 |
85,80 86,00 |
-0,63 % -0,54 |
86,27 85,40 |
140,61 Tsd. | |
Humana Inc US4448591028 |
350,16 18:23 |
351,45 350,83 |
-0,19 % -0,67 |
352,13 348,20 |
141,04 Tsd. | |
Elevance Health Inc US0367521038 |
529,15 18:19 |
531,61 532,07 |
-0,55 % -2,93 |
531,61 526,12 |
141,39 Tsd. | |
Genuine Parts Co US3724601055 |
136,65 18:24 |
137,28 137,18 |
-0,39 % -0,54 |
137,49 136,13 |
142,07 Tsd. | |
ResMed Inc US7611521078 |
215,94 18:24 |
216,60 216,59 |
-0,30 % -0,66 |
218,15 215,51 |
143,79 Tsd. | |
Globe Life Inc US37959E1029 |
91,92 18:24 |
92,49 92,02 |
-0,11 % -0,11 |
93,12 91,60 |
144,09 Tsd. | |
Paycom Software Inc US70432V1026 |
156,13 18:19 |
158,41 158,04 |
-1,21 % -1,92 |
158,77 155,07 |
149,29 Tsd. | |
Atmos Energy Corp US0495601058 |
128,52 18:22 |
128,29 128,05 |
+0,37 % 0,47 |
129,06 128,02 |
150,42 Tsd. | |
VeriSign Inc US92343E1029 |
173,9400 18:24 |
174,8500 175,0100 |
-0,61 % -1,07 |
175,3600 173,6900 |
153,23 Tsd. | |
AO Smith Corp US8318652091 |
79,56 18:24 |
80,21 80,27 |
-0,89 % -0,72 |
80,41 79,32 |
153,90 Tsd. | |
L3Harris Technologies Inc US5024311095 |
229,82 18:24 |
228,68 228,33 |
+0,65 % 1,49 |
230,28 227,30 |
154,89 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
203,5750 18:24 |
201,5400 200,8200 |
+1,37 % 2,76 |
203,6147 200,4700 |
156,37 Tsd. | |
M&T Bank Corporation US55261F1049 |
159,80 18:23 |
163,23 162,23 |
-1,50 % -2,44 |
164,88 159,68 |
157,20 Tsd. |